Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 30.20 30.20 30.20 30.20 11.8K
09:30 30.29 30.46 29.98 30.11 175.4K
09:35 30.15 30.44 30.15 30.36 80.9K
09:40 30.33 30.38 30.11 30.20 72.8K
09:45 30.20 30.25 30.15 30.20 70.1K
09:50 30.20 30.32 30.20 30.22 53.8K
09:55 30.25 30.29 30.20 30.29 39.9K
10:00 30.29 30.45 30.29 30.42 85.4K
10:05 30.42 30.46 30.34 30.45 59.3K
10:10 30.41 30.42 30.33 30.42 34.8K
10:15 30.44 30.59 30.42 30.49 32.8K
10:20 30.51 30.55 30.44 30.44 45.4K
10:25 30.42 30.45 30.39 30.45 73.6K
10:30 30.42 30.49 30.42 30.48 28.2K
10:35 30.48 30.57 30.48 30.52 22.9K
10:40 30.52 30.55 30.51 30.54 19.8K
10:45 30.52 30.56 30.46 30.56 31.5K
10:50 30.62 30.68 30.50 30.52 55.5K
10:55 30.51 30.58 30.49 30.58 14.2K
11:00 30.57 30.89 30.57 30.86 72.5K
11:05 30.86 30.86 30.79 30.85 25.3K
11:10 30.85 30.85 30.78 30.81 18.8K
11:15 30.80 30.89 30.79 30.89 25.2K
11:20 30.89 31.06 30.85 30.85 60.7K
11:25 30.85 30.90 30.85 30.89 12.1K
13:00 30.88 31.04 30.79 31.04 62.9K
13:05 31.04 31.05 30.85 30.85 25.9K
13:10 30.85 30.94 30.85 30.91 27.9K
13:15 30.90 30.93 30.84 30.85 20.4K
13:20 30.85 30.90 30.85 30.89 10.7K
13:25 30.88 30.93 30.88 30.92 34.8K
13:30 30.92 31.12 30.92 31.02 95.9K
13:35 30.98 31.02 30.92 30.97 24.2K
13:40 30.96 31.02 30.95 30.95 12.3K
13:45 30.95 31.02 30.94 30.95 23.9K
13:50 30.95 31.05 30.95 31.05 21.3K
13:55 31.03 31.10 31.02 31.07 53.7K
14:00 31.06 31.19 31.04 31.06 77.5K
14:05 31.07 31.09 31.01 31.05 24.4K
14:10 31.05 31.05 30.97 30.97 27.4K
14:15 30.97 31.02 30.95 30.99 19.0K
14:20 30.99 31.00 30.91 30.91 47.4K
14:25 30.89 30.94 30.88 30.92 19.6K
14:30 30.92 30.95 30.86 30.92 42.2K
14:35 30.89 30.92 30.89 30.91 20.4K
14:40 30.92 30.92 30.85 30.85 54.9K
14:45 30.85 30.89 30.85 30.89 33.5K
14:50 30.88 31.00 30.87 31.00 71.6K
14:55 31.01 31.04 30.93 30.93 77.2K
15:00 30.93 30.93 30.93 30.93 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available