Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.01 31.01 31.01 31.01 9.6K
09:30 31.14 31.39 31.14 31.36 211.9K
09:35 31.37 31.45 31.22 31.33 99.4K
09:40 31.35 31.42 31.31 31.35 41.5K
09:45 31.36 31.36 31.15 31.17 150.1K
09:50 31.22 31.31 31.12 31.22 94.0K
09:55 31.18 31.23 31.09 31.17 68.5K
10:00 31.22 31.34 31.22 31.34 26.8K
10:05 31.32 31.42 31.32 31.42 43.8K
10:10 31.41 31.45 31.38 31.41 30.8K
10:15 31.43 31.47 31.39 31.46 52.5K
10:20 31.47 31.48 31.41 31.46 16.6K
10:25 31.46 31.47 31.37 31.40 17.7K
10:30 31.41 31.50 31.39 31.39 50.2K
10:35 31.43 31.45 31.40 31.45 13.3K
10:40 31.46 31.46 31.41 31.43 10.4K
10:45 31.43 31.49 31.43 31.45 13.9K
10:50 31.48 31.49 31.46 31.47 18.7K
10:55 31.47 31.65 31.46 31.63 53.7K
11:00 31.64 31.65 31.62 31.65 23.9K
11:05 31.65 31.68 31.59 31.60 32.2K
11:10 31.62 31.65 31.60 31.62 9.6K
11:15 31.63 31.67 31.62 31.62 32.4K
11:20 31.62 31.64 31.60 31.60 22.4K
11:25 31.59 31.65 31.59 31.64 12.2K
13:00 31.64 31.67 31.55 31.59 36.9K
13:05 31.63 31.77 31.59 31.75 49.5K
13:10 31.74 31.75 31.71 31.73 15.3K
13:15 31.73 31.83 31.73 31.80 24.7K
13:20 31.80 31.95 31.80 31.87 29.9K
13:25 31.87 32.12 31.86 32.03 71.1K
13:30 32.05 32.23 32.05 32.23 84.2K
13:35 32.23 32.31 32.20 32.26 104.3K
13:40 32.26 32.29 32.24 32.29 62.0K
13:45 32.25 32.36 32.25 32.31 136.1K
13:50 32.23 32.35 32.22 32.35 91.5K
13:55 32.35 32.42 32.35 32.40 62.3K
14:00 32.40 32.41 32.31 32.38 30.2K
14:05 32.38 32.39 32.35 32.39 30.0K
14:10 32.39 32.41 32.38 32.40 48.5K
14:15 32.39 32.43 32.39 32.42 58.2K
14:20 32.42 32.45 32.40 32.42 63.2K
14:25 32.42 32.42 32.35 32.41 55.9K
14:30 32.39 32.41 32.34 32.37 77.1K
14:35 32.37 32.39 32.35 32.36 36.3K
14:40 32.37 32.40 32.36 32.39 24.0K
14:45 32.39 32.40 32.37 32.39 45.6K
14:50 32.39 32.41 32.38 32.40 54.9K
14:55 32.39 32.41 32.37 32.39 64.5K
15:00 32.39 32.39 32.39 32.39 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available