Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 33.37 33.37 33.37 33.37 57.2K
09:30 33.62 33.63 33.23 33.41 511.8K
09:35 33.62 33.69 33.31 33.38 237.1K
09:40 33.38 33.46 33.29 33.29 150.7K
09:45 33.29 33.50 33.24 33.48 132.5K
09:50 33.47 33.82 33.46 33.69 224.6K
09:55 33.69 33.97 33.57 33.90 156.8K
10:00 33.92 34.22 33.89 33.89 156.9K
10:05 33.94 33.94 33.77 33.85 69.5K
10:10 33.85 33.96 33.79 33.93 61.1K
10:15 33.95 34.05 33.91 33.94 72.4K
10:20 33.95 34.50 33.92 34.35 215.0K
10:25 34.37 34.37 34.01 34.08 69.2K
10:30 34.08 34.22 34.08 34.20 62.0K
10:35 34.15 34.15 34.00 34.01 56.4K
10:40 34.00 34.16 34.00 34.14 66.9K
10:45 34.11 34.12 33.97 34.00 38.1K
10:50 33.99 34.12 33.89 33.97 79.6K
10:55 33.95 33.99 33.88 33.99 52.3K
11:00 33.99 34.00 33.90 33.91 12.3K
11:05 33.90 33.93 33.84 33.85 27.8K
11:10 33.85 33.93 33.77 33.77 23.5K
11:15 33.77 33.83 33.75 33.79 17.4K
11:20 33.79 33.82 33.75 33.75 29.0K
11:25 33.75 33.84 33.73 33.81 30.7K
13:00 33.85 33.87 33.77 33.79 29.1K
13:05 33.79 33.79 33.69 33.70 61.9K
13:10 33.65 33.72 33.63 33.69 46.1K
13:15 33.72 33.75 33.70 33.73 14.7K
13:20 33.74 33.74 33.67 33.72 26.1K
13:25 33.72 33.74 33.70 33.74 21.7K
13:30 33.78 33.85 33.73 33.80 39.0K
13:35 33.82 33.82 33.73 33.77 19.1K
13:40 33.76 33.79 33.75 33.79 9.6K
13:45 33.80 34.07 33.79 33.99 79.0K
13:50 34.01 34.01 33.85 33.86 15.5K
13:55 33.85 33.85 33.81 33.82 6.4K
14:00 33.82 33.85 33.81 33.82 13.4K
14:05 33.82 33.96 33.79 33.91 80.7K
14:10 33.91 33.91 33.89 33.89 11.2K
14:15 33.92 33.92 33.85 33.90 22.6K
14:20 33.91 34.28 33.87 34.25 148.1K
14:25 34.24 34.39 34.18 34.28 103.2K
14:30 34.28 34.28 34.09 34.13 43.9K
14:35 34.11 34.19 34.09 34.15 40.2K
14:40 34.14 34.16 34.12 34.13 40.6K
14:45 34.12 34.15 34.10 34.12 38.7K
14:50 34.12 34.22 34.10 34.22 81.2K
14:55 34.21 34.22 34.18 34.21 41.5K
15:00 34.19 34.19 34.19 34.19 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available