Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.48 34.48 34.48 34.48 19.6K
09:30 34.46 34.50 33.91 34.01 319.5K
09:35 34.00 34.12 33.89 33.93 109.8K
09:40 33.94 34.13 33.89 34.07 129.2K
09:45 34.07 34.23 34.04 34.05 100.9K
09:50 34.04 34.08 34.01 34.08 58.5K
09:55 34.05 34.11 33.94 34.05 49.8K
10:00 33.96 34.11 33.94 34.11 75.0K
10:05 34.06 34.37 34.06 34.15 110.6K
10:10 34.20 34.45 34.14 34.35 130.4K
10:15 34.37 34.39 34.22 34.28 62.4K
10:20 34.24 34.28 34.19 34.19 25.7K
10:25 34.19 34.19 33.99 34.02 35.7K
10:30 34.00 34.08 33.95 34.02 44.6K
10:35 34.00 34.02 33.95 33.99 33.8K
10:40 33.95 34.00 33.91 33.92 25.2K
10:45 33.90 33.97 33.89 33.89 41.5K
10:50 33.89 33.95 33.89 33.95 11.2K
10:55 33.95 34.32 33.94 34.23 59.0K
11:00 34.23 34.25 34.12 34.12 16.2K
11:05 34.12 34.13 34.04 34.05 16.1K
11:10 34.05 34.06 34.03 34.03 5.1K
11:15 34.05 34.11 33.98 33.98 12.7K
11:20 33.97 34.00 33.95 33.95 9.6K
11:25 33.94 33.98 33.92 33.98 11.0K
13:00 33.99 34.00 33.90 33.90 27.3K
13:05 33.92 33.94 33.90 33.94 24.2K
13:10 33.91 33.99 33.91 33.99 12.0K
13:15 33.98 34.16 33.95 34.07 87.2K
13:20 34.08 34.22 34.08 34.09 18.2K
13:25 34.15 34.15 34.04 34.08 10.8K
13:30 34.09 34.09 34.02 34.02 6.4K
13:35 34.02 34.06 34.01 34.05 7.5K
13:40 34.05 34.12 34.05 34.12 19.5K
13:45 34.12 34.21 34.12 34.16 59.9K
13:50 34.15 34.19 34.08 34.11 17.5K
13:55 34.11 34.15 34.06 34.06 9.7K
14:00 34.06 34.11 34.05 34.05 14.2K
14:05 34.06 34.08 34.00 34.01 20.1K
14:10 34.00 34.03 34.00 34.03 20.1K
14:15 34.05 34.05 34.01 34.02 16.0K
14:20 34.02 34.02 33.95 33.99 38.3K
14:25 33.98 33.98 33.90 33.92 31.2K
14:30 33.98 34.00 33.92 33.96 26.6K
14:35 33.95 33.96 33.89 33.89 58.5K
14:40 33.89 33.92 33.88 33.89 48.9K
14:45 33.89 33.89 33.85 33.85 45.5K
14:50 33.85 33.89 33.82 33.84 92.9K
14:55 33.84 33.85 33.83 33.84 17.3K
15:00 33.84 33.84 33.84 33.84 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available