Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 32.65 32.65 32.65 32.65 6.5K
09:30 32.64 32.67 32.01 32.04 179.9K
09:35 32.01 32.45 31.95 32.31 95.0K
09:40 32.29 32.35 32.23 32.25 49.1K
09:45 32.30 32.45 32.25 32.26 38.2K
09:50 32.25 32.39 32.24 32.29 25.2K
09:55 32.31 32.39 32.25 32.39 98.7K
10:00 32.32 32.85 32.32 32.80 131.7K
10:05 32.79 32.79 32.61 32.69 66.9K
10:10 32.70 32.70 32.62 32.65 25.1K
10:15 32.75 32.76 32.62 32.64 49.1K
10:20 32.62 32.66 32.49 32.59 49.0K
10:25 32.59 32.62 32.59 32.61 10.9K
10:30 32.59 32.79 32.59 32.79 53.2K
10:35 32.71 32.71 32.59 32.65 24.6K
10:40 32.65 32.69 32.59 32.59 23.3K
10:45 32.59 32.64 32.59 32.62 44.8K
10:50 32.54 32.63 32.53 32.55 42.6K
10:55 32.59 32.59 32.46 32.47 30.7K
11:00 32.47 32.54 32.46 32.49 11.7K
11:05 32.53 32.64 32.53 32.62 34.8K
11:10 32.59 32.62 32.55 32.58 12.1K
11:15 32.55 32.59 32.54 32.55 13.9K
11:20 32.48 32.53 32.46 32.49 13.3K
11:25 32.49 32.64 32.49 32.64 20.8K
13:00 32.64 32.68 32.54 32.63 25.0K
13:05 32.63 32.65 32.60 32.62 25.1K
13:10 32.62 32.65 32.59 32.60 34.1K
13:15 32.60 32.63 32.46 32.52 29.1K
13:20 32.46 32.54 32.46 32.54 13.6K
13:25 32.62 32.63 32.55 32.63 23.3K
13:30 32.64 32.98 32.64 32.90 155.2K
13:35 32.90 32.94 32.85 32.85 22.9K
13:40 32.85 32.93 32.82 32.93 13.1K
13:45 32.99 33.17 32.93 33.09 106.6K
13:50 33.09 33.09 33.01 33.04 43.2K
13:55 33.04 33.05 33.01 33.02 18.5K
14:00 33.04 33.07 32.95 32.95 13.6K
14:05 32.95 32.99 32.93 32.93 22.5K
14:10 32.92 32.96 32.90 32.90 7.3K
14:15 32.90 33.22 32.90 33.16 76.3K
14:20 33.20 33.20 33.15 33.15 23.4K
14:25 33.16 33.16 33.09 33.09 103.2K
14:30 33.11 33.11 33.04 33.08 31.3K
14:35 33.08 33.08 33.05 33.06 15.1K
14:40 33.06 33.08 33.05 33.05 19.4K
14:45 33.04 33.08 32.96 33.05 173.7K
14:50 32.99 33.02 32.95 32.99 46.5K
14:55 33.00 33.02 32.97 33.00 17.3K
15:00 32.95 32.95 32.95 32.95 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available