Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.16 31.16 31.16 31.16 7.0K
09:30 31.05 31.88 31.05 31.37 260.9K
09:35 31.37 31.49 31.23 31.25 78.3K
09:40 31.27 31.27 31.00 31.04 78.5K
09:45 31.08 31.23 31.02 31.23 55.1K
09:50 31.21 31.37 31.21 31.36 34.3K
09:55 31.36 31.52 31.34 31.42 32.6K
10:00 31.43 31.43 31.29 31.39 21.6K
10:05 31.39 31.49 31.33 31.39 16.6K
10:10 31.39 31.58 31.39 31.52 48.4K
10:15 31.52 31.52 31.45 31.47 11.2K
10:20 31.47 31.64 31.46 31.59 56.9K
10:25 31.59 31.64 31.55 31.55 16.8K
10:30 31.56 31.57 31.48 31.48 25.2K
10:35 31.46 31.54 31.46 31.46 5.5K
10:40 31.46 31.55 31.46 31.52 12.0K
10:45 31.53 31.54 31.47 31.49 7.4K
10:50 31.50 31.54 31.48 31.49 30.4K
10:55 31.52 31.54 31.49 31.54 6.0K
11:00 31.54 31.71 31.54 31.71 58.0K
11:05 31.65 31.74 31.60 31.74 18.5K
11:10 31.71 31.75 31.63 31.67 36.3K
11:15 31.67 31.76 31.67 31.76 16.1K
11:20 31.75 31.75 31.54 31.57 80.7K
11:25 31.58 31.62 31.55 31.60 11.8K
13:00 31.60 31.61 31.52 31.52 26.9K
13:05 31.53 31.54 31.50 31.52 11.3K
13:10 31.52 31.52 31.45 31.46 13.9K
13:15 31.47 31.52 31.46 31.52 3.9K
13:20 31.49 31.51 31.45 31.49 32.1K
13:25 31.49 31.49 31.43 31.46 13.4K
13:30 31.45 31.49 31.45 31.46 4.9K
13:35 31.45 31.45 31.43 31.43 5.2K
13:40 31.43 31.45 31.42 31.42 4.7K
13:45 31.40 31.40 31.31 31.35 32.0K
13:50 31.32 31.35 31.32 31.33 17.0K
13:55 31.31 31.34 31.24 31.24 20.1K
14:00 31.28 31.28 31.19 31.24 26.0K
14:05 31.24 31.24 31.12 31.12 46.1K
14:10 31.12 31.18 31.08 31.09 56.4K
14:15 31.08 31.10 31.02 31.02 31.8K
14:20 31.01 31.10 31.00 31.05 34.6K
14:25 31.02 31.07 30.90 30.92 34.7K
14:30 30.91 30.93 30.76 30.77 78.9K
14:35 30.77 30.89 30.77 30.85 33.8K
14:40 30.83 30.91 30.79 30.85 54.3K
14:45 30.90 30.90 30.85 30.85 18.5K
14:50 30.86 30.94 30.85 30.89 42.5K
14:55 30.89 30.95 30.89 30.92 13.4K
15:00 30.92 30.92 30.92 30.92 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available