Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.71 29.88 29.50 29.76 100.8K
09:35 29.80 29.83 29.69 29.80 47.5K
09:40 29.80 29.80 29.64 29.65 36.5K
09:45 29.64 29.75 29.63 29.72 25.0K
09:50 29.72 29.78 29.70 29.77 35.3K
09:55 29.79 29.82 29.72 29.82 54.1K
10:00 29.84 29.85 29.78 29.80 24.6K
10:05 29.80 29.80 29.76 29.77 16.5K
10:10 29.77 29.80 29.76 29.76 16.1K
10:15 29.76 29.77 29.72 29.76 8.5K
10:20 29.75 29.77 29.73 29.76 6.1K
10:25 29.75 29.75 29.69 29.70 13.5K
10:30 29.68 29.70 29.66 29.68 14.2K
10:35 29.68 29.70 29.64 29.66 14.0K
10:40 29.66 29.77 29.64 29.75 23.7K
10:45 29.72 29.74 29.69 29.69 5.8K
10:50 29.70 29.71 29.68 29.68 15.0K
10:55 29.67 29.67 29.62 29.65 9.2K
11:00 29.66 29.72 29.66 29.71 19.4K
11:05 29.71 29.72 29.68 29.70 16.0K
11:10 29.69 29.72 29.69 29.71 10.2K
11:15 29.71 29.78 29.71 29.76 15.1K
11:20 29.76 29.83 29.75 29.83 10.2K
11:25 29.83 29.83 29.81 29.83 13.8K
13:00 29.84 29.84 29.78 29.78 20.5K
13:05 29.80 29.80 29.77 29.77 5.2K
13:10 29.77 29.77 29.74 29.75 7.6K
13:15 29.77 29.77 29.70 29.71 13.5K
13:20 29.71 29.71 29.68 29.69 18.6K
13:25 29.71 29.71 29.69 29.69 7.7K
13:30 29.69 29.71 29.66 29.67 8.1K
13:35 29.67 29.68 29.66 29.68 15.1K
13:40 29.69 29.71 29.67 29.71 6.4K
13:45 29.69 29.71 29.67 29.70 2.5K
13:50 29.70 29.70 29.69 29.70 3.3K
13:55 29.71 29.71 29.70 29.70 7.0K
14:00 29.70 29.71 29.70 29.71 7.6K
14:05 29.71 29.80 29.70 29.78 110.0K
14:10 29.78 29.78 29.75 29.75 2.8K
14:15 29.76 29.79 29.75 29.77 15.2K
14:20 29.78 29.78 29.77 29.77 9.4K
14:25 29.78 29.78 29.75 29.76 25.5K
14:30 29.76 29.77 29.70 29.71 50.5K
14:35 29.72 29.73 29.72 29.72 11.6K
14:40 29.72 29.72 29.71 29.71 5.3K
14:45 29.73 29.76 29.70 29.76 37.4K
14:50 29.76 29.77 29.73 29.74 33.6K
14:55 29.76 29.77 29.75 29.77 12.8K
15:40 29.77 29.77 29.77 29.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available