32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.77 | 29.99 | 29.77 | 29.88 | 57.9K |
| 09:35 | 29.89 | 29.93 | 29.87 | 29.91 | 28.1K |
| 09:40 | 29.93 | 30.05 | 29.91 | 30.04 | 59.8K |
| 09:45 | 30.00 | 30.09 | 29.98 | 30.09 | 42.4K |
| 09:50 | 30.09 | 30.12 | 30.05 | 30.05 | 35.9K |
| 09:55 | 30.05 | 30.06 | 30.00 | 30.01 | 31.3K |
| 10:00 | 30.05 | 30.16 | 30.05 | 30.16 | 95.8K |
| 10:05 | 30.15 | 30.20 | 30.12 | 30.16 | 42.1K |
| 10:10 | 30.16 | 30.18 | 30.13 | 30.15 | 14.5K |
| 10:15 | 30.16 | 30.17 | 30.15 | 30.15 | 10.2K |
| 10:20 | 30.15 | 30.15 | 30.10 | 30.12 | 13.1K |
| 10:25 | 30.12 | 30.24 | 30.12 | 30.21 | 30.9K |
| 10:30 | 30.20 | 30.20 | 30.14 | 30.18 | 9.4K |
| 10:35 | 30.16 | 30.16 | 30.09 | 30.09 | 21.8K |
| 10:40 | 30.10 | 30.13 | 30.09 | 30.10 | 4.4K |
| 10:45 | 30.09 | 30.13 | 30.09 | 30.12 | 10.3K |
| 10:50 | 30.13 | 30.13 | 30.09 | 30.10 | 5.1K |
| 10:55 | 30.10 | 30.10 | 30.08 | 30.09 | 9.4K |
| 11:00 | 30.10 | 30.14 | 30.10 | 30.14 | 4.8K |
| 11:05 | 30.12 | 30.18 | 30.12 | 30.16 | 20.2K |
| 11:10 | 30.16 | 30.16 | 30.14 | 30.15 | 3.9K |
| 11:15 | 30.15 | 30.18 | 30.14 | 30.18 | 6.8K |
| 11:20 | 30.21 | 30.23 | 30.18 | 30.18 | 10.9K |
| 11:25 | 30.19 | 30.19 | 30.15 | 30.15 | 3.2K |
| 13:00 | 30.15 | 30.16 | 30.05 | 30.05 | 69.4K |
| 13:05 | 30.06 | 30.14 | 30.06 | 30.14 | 4.1K |
| 13:10 | 30.15 | 30.15 | 30.07 | 30.08 | 10.2K |
| 13:15 | 30.09 | 30.11 | 30.05 | 30.05 | 4.4K |
| 13:20 | 30.05 | 30.07 | 30.05 | 30.05 | 7.4K |
| 13:25 | 30.05 | 30.06 | 30.03 | 30.06 | 3.6K |
| 13:30 | 30.05 | 30.06 | 30.03 | 30.03 | 9.1K |
| 13:35 | 30.04 | 30.05 | 30.02 | 30.05 | 6.6K |
| 13:40 | 30.04 | 30.05 | 30.02 | 30.02 | 12.1K |
| 13:45 | 30.01 | 30.01 | 30.00 | 30.00 | 6.8K |
| 13:50 | 30.01 | 30.05 | 30.00 | 30.05 | 11.6K |
| 13:55 | 30.05 | 30.05 | 30.02 | 30.03 | 4.5K |
| 14:00 | 30.05 | 30.05 | 30.02 | 30.02 | 8.9K |
| 14:05 | 30.05 | 30.08 | 30.05 | 30.07 | 16.1K |
| 14:10 | 30.06 | 30.06 | 30.03 | 30.03 | 3.0K |
| 14:15 | 30.03 | 30.05 | 30.03 | 30.04 | 3.9K |
| 14:20 | 30.03 | 30.06 | 30.02 | 30.06 | 20.6K |
| 14:25 | 30.06 | 30.09 | 30.04 | 30.08 | 7.6K |
| 14:30 | 30.06 | 30.10 | 30.02 | 30.02 | 14.8K |
| 14:35 | 30.03 | 30.03 | 30.00 | 30.02 | 27.2K |
| 14:40 | 30.02 | 30.04 | 30.00 | 30.03 | 23.4K |
| 14:45 | 30.03 | 30.05 | 30.02 | 30.05 | 32.5K |
| 14:50 | 30.06 | 30.10 | 30.03 | 30.10 | 22.8K |
| 14:55 | 30.09 | 30.11 | 30.07 | 30.10 | 26.2K |
| 15:40 | 30.10 | 30.10 | 30.10 | 30.10 | 6.7K |