32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.47 | 30.62 | 30.36 | 30.42 | 125.6K |
| 09:35 | 30.44 | 30.54 | 30.21 | 30.26 | 73.9K |
| 09:40 | 30.26 | 30.48 | 30.26 | 30.43 | 25.6K |
| 09:45 | 30.42 | 30.50 | 30.38 | 30.50 | 21.2K |
| 09:50 | 30.53 | 30.56 | 30.38 | 30.38 | 26.3K |
| 09:55 | 30.38 | 30.42 | 30.37 | 30.37 | 17.4K |
| 10:00 | 30.36 | 30.37 | 30.32 | 30.33 | 27.8K |
| 10:05 | 30.33 | 30.36 | 30.30 | 30.30 | 19.6K |
| 10:10 | 30.30 | 30.34 | 30.30 | 30.34 | 34.6K |
| 10:15 | 30.33 | 30.33 | 30.23 | 30.23 | 35.4K |
| 10:20 | 30.22 | 30.23 | 30.15 | 30.19 | 29.9K |
| 10:25 | 30.18 | 30.21 | 30.14 | 30.21 | 20.3K |
| 10:30 | 30.23 | 30.24 | 30.20 | 30.24 | 12.7K |
| 10:35 | 30.19 | 30.25 | 30.19 | 30.21 | 4.6K |
| 10:40 | 30.22 | 30.22 | 30.20 | 30.20 | 5.6K |
| 10:45 | 30.22 | 30.25 | 30.21 | 30.24 | 1.4K |
| 10:50 | 30.24 | 30.27 | 30.24 | 30.27 | 3.8K |
| 10:55 | 30.27 | 30.30 | 30.26 | 30.26 | 7.6K |
| 11:00 | 30.26 | 30.29 | 30.20 | 30.20 | 23.8K |
| 11:05 | 30.24 | 30.25 | 30.21 | 30.25 | 5.5K |
| 11:10 | 30.25 | 30.29 | 30.21 | 30.26 | 3.0K |
| 11:15 | 30.26 | 30.29 | 30.26 | 30.27 | 6.2K |
| 11:20 | 30.26 | 30.28 | 30.23 | 30.28 | 12.8K |
| 11:25 | 30.26 | 30.27 | 30.24 | 30.25 | 11.5K |
| 13:00 | 30.23 | 30.25 | 30.15 | 30.16 | 23.6K |
| 13:05 | 30.16 | 30.25 | 30.16 | 30.21 | 7.5K |
| 13:10 | 30.22 | 30.35 | 30.22 | 30.35 | 46.3K |
| 13:15 | 30.35 | 30.38 | 30.24 | 30.26 | 5.7K |
| 13:20 | 30.27 | 30.31 | 30.27 | 30.28 | 2.6K |
| 13:25 | 30.23 | 30.23 | 30.18 | 30.19 | 38.6K |
| 13:30 | 30.18 | 30.19 | 30.14 | 30.18 | 29.0K |
| 13:35 | 30.18 | 30.21 | 30.17 | 30.19 | 7.6K |
| 13:40 | 30.18 | 30.22 | 30.16 | 30.17 | 14.9K |
| 13:45 | 30.17 | 30.18 | 30.16 | 30.18 | 32.6K |
| 13:50 | 30.17 | 30.22 | 30.17 | 30.21 | 7.8K |
| 13:55 | 30.21 | 30.21 | 30.18 | 30.21 | 1.7K |
| 14:00 | 30.18 | 30.19 | 30.17 | 30.19 | 2.0K |
| 14:05 | 30.18 | 30.18 | 30.16 | 30.16 | 8.3K |
| 14:10 | 30.16 | 30.16 | 30.13 | 30.16 | 10.8K |
| 14:15 | 30.18 | 30.19 | 30.17 | 30.19 | 7.5K |
| 14:20 | 30.19 | 30.25 | 30.19 | 30.22 | 4.1K |
| 14:25 | 30.23 | 30.23 | 30.20 | 30.22 | 6.0K |
| 14:30 | 30.20 | 30.24 | 30.19 | 30.20 | 28.8K |
| 14:35 | 30.21 | 30.23 | 30.20 | 30.23 | 9.3K |
| 14:40 | 30.22 | 30.25 | 30.21 | 30.24 | 7.5K |
| 14:45 | 30.22 | 30.24 | 30.20 | 30.23 | 23.4K |
| 14:50 | 30.21 | 30.23 | 30.21 | 30.22 | 20.8K |
| 14:55 | 30.21 | 30.22 | 30.20 | 30.21 | 10.6K |
| 15:40 | 30.23 | 30.23 | 30.23 | 30.23 | 9.2K |