Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.15 30.60 30.66 537.5K
09:35 30.61 30.71 30.56 30.57 114.6K
09:40 30.57 30.66 30.54 30.57 75.6K
09:45 30.57 30.62 30.50 30.51 55.4K
09:50 30.52 30.59 30.50 30.55 44.0K
09:55 30.55 30.55 30.46 30.50 41.9K
10:00 30.50 30.56 30.50 30.56 32.5K
10:05 30.57 30.58 30.54 30.57 18.1K
10:10 30.57 30.58 30.53 30.57 16.2K
10:15 30.58 30.61 30.54 30.54 37.2K
10:20 30.55 30.56 30.52 30.53 25.6K
10:25 30.53 30.53 30.49 30.49 23.2K
10:30 30.51 30.53 30.49 30.51 20.8K
10:35 30.51 30.55 30.50 30.50 26.4K
10:40 30.50 30.50 30.48 30.49 13.0K
10:45 30.49 30.51 30.49 30.51 10.3K
10:50 30.51 30.54 30.51 30.51 13.6K
10:55 30.51 30.52 30.50 30.50 8.4K
11:00 30.51 30.53 30.50 30.53 9.5K
11:05 30.53 30.53 30.51 30.53 8.0K
11:10 30.52 30.53 30.50 30.51 11.0K
11:15 30.51 30.51 30.48 30.49 20.4K
11:20 30.49 30.49 30.43 30.44 26.9K
11:25 30.45 30.45 30.41 30.44 18.2K
11:30 30.43 30.43 30.43 30.43 0.2K
13:00 30.44 30.46 30.41 30.42 31.6K
13:05 30.42 30.42 30.41 30.41 9.2K
13:10 30.41 30.43 30.38 30.38 15.3K
13:15 30.39 30.41 30.38 30.39 11.0K
13:20 30.40 30.40 30.37 30.38 17.6K
13:25 30.37 30.37 30.32 30.33 12.0K
13:30 30.34 30.34 30.29 30.32 24.4K
13:35 30.31 30.31 30.28 30.29 13.1K
13:40 30.28 30.30 30.28 30.29 11.1K
13:45 30.29 30.31 30.29 30.31 5.3K
13:50 30.31 30.41 30.31 30.41 27.7K
13:55 30.41 30.52 30.39 30.46 47.2K
14:00 30.45 30.58 30.43 30.58 37.3K
14:05 30.58 30.58 30.51 30.52 19.0K
14:10 30.51 30.55 30.51 30.55 13.7K
14:15 30.54 30.54 30.53 30.53 3.5K
14:20 30.52 30.54 30.52 30.53 7.1K
14:25 30.51 30.54 30.47 30.47 28.6K
14:30 30.49 30.51 30.47 30.47 11.3K
14:35 30.47 30.47 30.44 30.44 10.8K
14:40 30.44 30.44 30.35 30.36 18.4K
14:45 30.35 30.39 30.35 30.38 25.6K
14:50 30.38 30.41 30.36 30.40 35.4K
14:55 30.40 30.43 30.40 30.41 10.4K
15:40 30.42 30.42 30.42 30.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available