Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.40 30.40 30.12 30.13 159.2K
09:35 30.13 30.22 30.11 30.16 55.5K
09:40 30.15 30.24 30.15 30.19 30.8K
09:45 30.19 30.21 30.10 30.12 58.8K
09:50 30.11 30.12 30.06 30.10 51.7K
09:55 30.10 30.10 30.04 30.04 36.8K
10:00 30.04 30.05 29.91 29.95 115.3K
10:05 29.95 30.01 29.95 30.01 36.5K
10:10 30.00 30.06 30.00 30.05 13.9K
10:15 30.05 30.06 29.95 29.95 30.5K
10:20 29.92 30.00 29.89 29.96 120.2K
10:25 29.96 29.97 29.94 29.94 13.6K
10:30 29.97 30.00 29.95 30.00 11.9K
10:35 30.01 30.04 29.97 29.97 5.0K
10:40 29.98 29.99 29.96 29.99 11.1K
10:45 30.00 30.04 29.99 30.04 5.8K
10:50 30.04 30.11 30.03 30.10 14.0K
10:55 30.09 30.09 30.03 30.04 3.2K
11:00 30.04 30.09 30.03 30.08 9.7K
11:05 30.08 30.10 30.07 30.09 8.4K
11:10 30.09 30.18 30.09 30.16 18.2K
11:15 30.15 30.15 30.13 30.14 5.3K
11:20 30.14 30.14 30.10 30.11 5.2K
11:25 30.10 30.10 30.06 30.07 12.9K
13:00 30.07 30.08 30.06 30.06 11.7K
13:05 30.05 30.06 30.03 30.03 4.0K
13:10 30.01 30.03 29.90 29.90 36.7K
13:15 29.90 29.90 29.73 29.73 70.9K
13:20 29.73 29.74 29.56 29.64 62.4K
13:25 29.64 29.64 29.50 29.56 51.5K
13:30 29.50 29.50 29.35 29.50 65.7K
13:35 29.49 29.59 29.47 29.47 52.0K
13:40 29.47 29.70 29.47 29.70 35.3K
13:45 29.67 29.75 29.67 29.70 10.1K
13:50 29.70 29.73 29.60 29.69 26.7K
13:55 29.68 29.70 29.65 29.66 21.6K
14:00 29.66 29.69 29.57 29.58 22.1K
14:05 29.62 29.66 29.61 29.65 4.9K
14:10 29.65 29.67 29.65 29.67 8.7K
14:15 29.67 29.72 29.64 29.70 9.5K
14:20 29.70 29.84 29.68 29.84 20.5K
14:25 29.84 29.86 29.79 29.85 23.3K
14:30 29.85 29.99 29.85 29.97 32.9K
14:35 29.94 29.99 29.94 29.99 18.2K
14:40 29.98 29.99 29.93 29.95 22.5K
14:45 29.95 29.97 29.92 29.93 8.8K
14:50 29.93 29.93 29.88 29.90 23.7K
14:55 29.89 29.91 29.84 29.84 18.9K
15:40 29.85 29.85 29.85 29.85 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available