Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.09 30.09 29.81 29.95 59.0K
09:35 29.95 30.10 29.91 30.10 27.2K
09:40 30.10 30.12 30.00 30.00 21.4K
09:45 30.03 30.07 30.01 30.03 11.2K
09:50 30.03 30.06 29.99 30.00 23.3K
09:55 30.00 30.01 29.91 29.92 37.2K
10:00 29.93 30.12 29.92 30.11 40.4K
10:05 30.11 30.14 30.05 30.12 13.9K
10:10 30.12 30.15 30.11 30.11 7.5K
10:15 30.11 30.15 30.11 30.12 7.4K
10:20 30.13 30.15 30.09 30.09 8.6K
10:25 30.09 30.17 30.09 30.14 48.1K
10:30 30.12 30.16 30.12 30.12 8.2K
10:35 30.13 30.22 30.13 30.22 21.2K
10:40 30.23 30.23 30.14 30.16 9.2K
10:45 30.16 30.16 30.12 30.16 11.6K
10:50 30.17 30.19 30.15 30.16 4.5K
10:55 30.17 30.18 30.16 30.18 4.2K
11:00 30.17 30.19 30.14 30.15 14.7K
11:05 30.14 30.15 30.12 30.14 4.5K
11:10 30.14 30.17 30.13 30.13 6.3K
11:15 30.13 30.13 30.11 30.11 17.5K
11:20 30.10 30.15 30.10 30.12 9.9K
11:25 30.14 30.23 30.14 30.18 32.6K
13:00 30.25 30.34 30.18 30.25 46.3K
13:05 30.23 30.27 30.18 30.20 4.8K
13:10 30.19 30.19 30.18 30.18 5.6K
13:15 30.18 30.18 30.13 30.16 12.2K
13:20 30.15 30.15 30.15 30.15 8.3K
13:25 30.15 30.15 30.08 30.08 19.7K
13:30 30.07 30.07 30.00 30.04 23.2K
13:35 30.04 30.06 30.02 30.03 6.4K
13:40 30.06 30.06 29.92 29.93 15.6K
13:45 29.93 29.99 29.90 29.99 25.9K
13:50 29.99 30.00 29.93 29.93 16.9K
13:55 29.94 29.96 29.93 29.94 12.6K
14:00 29.95 29.97 29.93 29.96 16.3K
14:05 30.00 30.03 30.00 30.03 4.0K
14:10 30.03 30.08 30.02 30.08 3.3K
14:15 30.07 30.08 30.04 30.08 10.7K
14:20 30.07 30.08 30.04 30.08 5.9K
14:25 30.08 30.09 30.06 30.06 10.2K
14:30 30.07 30.09 30.05 30.06 9.7K
14:35 30.06 30.11 30.06 30.11 13.6K
14:40 30.11 30.15 30.06 30.08 23.9K
14:45 30.08 30.14 30.06 30.12 18.2K
14:50 30.10 30.12 30.06 30.08 14.8K
14:55 30.08 30.13 30.07 30.07 12.3K
15:40 30.13 30.13 30.13 30.13 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available