Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.67 29.83 29.42 29.78 36.3K
09:35 29.76 29.79 29.66 29.71 17.5K
09:40 29.71 29.71 29.53 29.53 22.5K
09:45 29.53 29.56 29.47 29.47 22.6K
09:50 29.47 29.48 29.43 29.47 26.9K
09:55 29.46 29.49 29.43 29.48 23.8K
10:00 29.45 29.47 29.40 29.40 52.6K
10:05 29.40 29.40 29.32 29.32 38.2K
10:10 29.35 29.45 29.35 29.45 12.6K
10:15 29.46 29.47 29.40 29.40 4.8K
10:20 29.41 29.42 29.39 29.42 6.9K
10:25 29.45 29.46 29.43 29.43 5.6K
10:30 29.43 29.49 29.40 29.49 35.1K
10:35 29.48 29.49 29.42 29.48 6.0K
10:40 29.48 29.48 29.39 29.43 21.0K
10:45 29.41 29.45 29.41 29.42 7.6K
10:50 29.41 29.41 29.34 29.35 17.2K
10:55 29.37 29.40 29.35 29.37 10.8K
11:00 29.38 29.45 29.38 29.39 10.6K
11:05 29.43 29.47 29.43 29.47 4.0K
11:10 29.47 29.47 29.42 29.43 10.7K
11:15 29.47 29.55 29.45 29.54 14.0K
11:20 29.52 29.53 29.48 29.48 1.6K
11:25 29.47 29.51 29.47 29.48 1.9K
13:00 29.51 29.59 29.45 29.46 10.0K
13:05 29.45 29.55 29.45 29.55 3.8K
13:10 29.59 29.64 29.54 29.64 8.5K
13:15 29.60 29.66 29.57 29.62 10.0K
13:20 29.64 29.64 29.60 29.61 5.0K
13:25 29.62 29.78 29.62 29.73 36.5K
13:30 29.73 29.78 29.69 29.78 44.9K
13:35 29.78 29.78 29.72 29.73 9.8K
13:40 29.73 29.76 29.72 29.75 9.0K
13:45 29.75 29.75 29.70 29.73 10.1K
13:50 29.72 29.72 29.65 29.66 10.6K
13:55 29.66 29.66 29.63 29.65 7.7K
14:00 29.68 29.68 29.64 29.64 5.7K
14:05 29.63 29.71 29.63 29.70 7.7K
14:10 29.71 29.73 29.69 29.73 21.8K
14:15 29.75 29.75 29.73 29.73 8.4K
14:20 29.75 29.76 29.73 29.74 13.7K
14:25 29.75 29.76 29.72 29.75 11.4K
14:30 29.75 29.75 29.71 29.71 11.0K
14:35 29.71 29.75 29.70 29.75 9.1K
14:40 29.75 29.78 29.74 29.76 25.9K
14:45 29.77 29.77 29.75 29.76 9.2K
14:50 29.76 29.76 29.72 29.72 11.2K
14:55 29.75 29.75 29.73 29.73 3.9K
15:40 29.75 29.75 29.75 29.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available