Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.66 29.84 29.60 29.79 70.9K
09:35 29.79 30.10 29.79 30.10 107.0K
09:40 30.09 30.14 29.99 30.00 42.8K
09:45 30.00 30.01 29.89 29.95 25.0K
09:50 29.91 29.95 29.82 29.87 22.0K
09:55 29.86 29.86 29.75 29.84 14.8K
10:00 29.83 29.88 29.79 29.88 39.9K
10:05 29.88 29.95 29.87 29.95 9.4K
10:10 29.92 29.92 29.85 29.86 6.4K
10:15 29.89 30.02 29.86 29.97 33.5K
10:20 30.02 30.04 29.95 29.96 67.4K
10:25 30.00 30.02 29.97 30.00 14.5K
10:30 29.96 30.00 29.93 29.98 16.8K
10:35 29.96 29.99 29.90 29.90 13.4K
10:40 29.91 30.02 29.91 29.98 20.6K
10:45 29.97 29.99 29.96 29.97 10.6K
10:50 29.96 29.97 29.93 29.96 9.4K
10:55 29.95 29.95 29.81 29.82 30.0K
11:00 29.78 29.78 29.67 29.74 64.8K
11:05 29.74 29.80 29.73 29.80 27.6K
11:10 29.77 29.84 29.77 29.79 3.4K
11:15 29.78 29.79 29.68 29.73 18.2K
11:20 29.73 29.73 29.65 29.66 28.2K
11:25 29.66 29.66 29.61 29.62 21.6K
13:00 29.61 29.61 29.48 29.57 75.5K
13:05 29.51 29.57 29.51 29.57 12.6K
13:10 29.56 29.61 29.54 29.61 8.0K
13:15 29.60 29.60 29.43 29.43 38.5K
13:20 29.43 29.48 29.43 29.46 15.6K
13:25 29.46 29.50 29.46 29.50 10.0K
13:30 29.50 29.53 29.48 29.53 11.9K
13:35 29.53 29.54 29.50 29.50 16.3K
13:40 29.50 29.52 29.47 29.49 13.6K
13:45 29.49 29.49 29.43 29.47 9.3K
13:50 29.46 29.46 29.45 29.45 9.1K
13:55 29.46 29.47 29.45 29.46 8.4K
14:00 29.45 29.47 29.44 29.44 16.2K
14:05 29.44 29.48 29.43 29.48 6.7K
14:10 29.48 29.55 29.48 29.53 25.1K
14:15 29.55 29.55 29.41 29.49 49.5K
14:20 29.48 29.52 29.44 29.44 13.4K
14:25 29.44 29.49 29.43 29.48 28.6K
14:30 29.49 29.59 29.40 29.40 42.0K
14:35 29.43 29.45 29.38 29.38 31.1K
14:40 29.38 29.40 29.36 29.39 19.8K
14:45 29.39 29.45 29.38 29.39 18.1K
14:50 29.42 29.45 29.35 29.40 47.3K
14:55 29.40 29.45 29.38 29.40 7.4K
15:40 29.50 29.50 29.50 29.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available