Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.83 30.86 30.58 30.67 92.6K
09:35 30.67 30.67 30.50 30.54 64.8K
09:40 30.54 30.63 30.50 30.59 86.4K
09:45 30.60 30.60 30.45 30.54 38.8K
09:50 30.51 30.59 30.50 30.51 29.4K
09:55 30.51 30.54 30.46 30.52 46.4K
10:00 30.56 30.56 30.47 30.47 24.4K
10:05 30.47 30.48 30.46 30.48 22.3K
10:10 30.47 30.47 30.41 30.42 74.0K
10:15 30.42 30.43 30.33 30.42 55.8K
10:20 30.39 30.43 30.38 30.43 35.4K
10:25 30.40 30.42 30.37 30.40 30.5K
10:30 30.39 30.45 30.39 30.45 8.6K
10:35 30.44 30.47 30.43 30.44 46.8K
10:40 30.44 30.44 30.39 30.41 59.7K
10:45 30.43 30.43 30.35 30.36 32.8K
10:50 30.36 30.41 30.35 30.39 19.6K
10:55 30.39 30.40 30.38 30.38 11.7K
11:00 30.38 30.38 30.35 30.36 16.0K
11:05 30.36 30.41 30.33 30.40 30.0K
11:10 30.41 30.41 30.39 30.39 3.5K
11:15 30.40 30.40 30.39 30.40 4.7K
11:20 30.40 30.40 30.37 30.39 10.7K
11:25 30.39 30.39 30.38 30.38 2.6K
13:00 30.39 30.41 30.36 30.36 16.2K
13:05 30.35 30.36 30.34 30.36 12.2K
13:10 30.36 30.36 30.33 30.34 29.4K
13:15 30.34 30.34 30.30 30.30 24.7K
13:20 30.32 30.33 30.30 30.32 17.2K
13:25 30.32 30.35 30.32 30.34 10.3K
13:30 30.34 30.34 30.28 30.29 31.8K
13:35 30.29 30.29 30.27 30.27 22.2K
13:40 30.28 30.29 30.25 30.25 28.3K
13:45 30.25 30.29 30.25 30.28 6.1K
13:50 30.26 30.26 30.22 30.23 38.9K
13:55 30.24 30.25 30.22 30.25 9.7K
14:00 30.25 30.28 30.23 30.26 10.8K
14:05 30.26 30.27 30.23 30.26 20.2K
14:10 30.27 30.32 30.27 30.28 18.0K
14:15 30.26 30.29 30.24 30.24 14.6K
14:20 30.28 30.30 30.23 30.30 42.3K
14:25 30.30 30.41 30.30 30.32 18.4K
14:30 30.32 30.45 30.32 30.37 32.6K
14:35 30.37 30.59 30.37 30.44 32.3K
14:40 30.41 30.46 30.41 30.43 10.6K
14:45 30.43 30.43 30.38 30.40 30.4K
14:50 30.40 30.42 30.38 30.41 45.7K
14:55 30.41 30.45 30.41 30.45 13.4K
15:40 30.47 30.47 30.47 30.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available