Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.34 30.11 30.25 45.1K
09:35 30.25 30.47 30.25 30.45 29.8K
09:40 30.46 30.47 30.40 30.40 69.1K
09:45 30.40 30.47 30.38 30.39 41.3K
09:50 30.39 30.46 30.38 30.44 37.4K
09:55 30.45 30.55 30.45 30.46 103.6K
10:00 30.46 30.57 30.45 30.45 32.2K
10:05 30.43 30.47 30.39 30.42 32.4K
10:10 30.42 30.49 30.40 30.48 22.4K
10:15 30.48 30.50 30.45 30.47 10.7K
10:20 30.48 30.49 30.44 30.44 19.2K
10:25 30.43 30.43 30.40 30.42 28.0K
10:30 30.42 30.47 30.42 30.45 7.8K
10:35 30.43 30.48 30.43 30.48 11.6K
10:40 30.48 30.48 30.45 30.45 5.6K
10:45 30.46 30.48 30.45 30.46 3.7K
10:50 30.46 30.46 30.44 30.44 16.1K
10:55 30.44 30.47 30.44 30.45 6.9K
11:00 30.46 30.54 30.46 30.53 43.2K
11:05 30.53 30.57 30.52 30.57 57.2K
11:10 30.57 30.65 30.57 30.60 34.2K
11:15 30.60 30.66 30.56 30.66 26.9K
11:20 30.65 30.65 30.56 30.59 10.9K
11:25 30.61 30.73 30.61 30.71 37.5K
11:30 30.71 30.71 30.71 30.71 0.4K
13:00 30.71 30.72 30.64 30.65 17.0K
13:05 30.65 30.73 30.65 30.70 19.7K
13:10 30.66 30.67 30.50 30.57 111.6K
13:15 30.51 30.57 30.47 30.47 70.3K
13:20 30.51 30.60 30.46 30.60 60.4K
13:25 30.60 30.62 30.57 30.61 4.9K
13:30 30.60 30.62 30.58 30.62 15.7K
13:35 30.62 30.68 30.62 30.68 10.1K
13:40 30.67 30.68 30.61 30.68 24.0K
13:45 30.67 30.68 30.65 30.68 6.1K
13:50 30.65 30.67 30.65 30.65 4.6K
13:55 30.67 30.67 30.65 30.66 15.5K
14:00 30.66 30.67 30.63 30.63 15.5K
14:05 30.62 30.66 30.62 30.66 10.7K
14:10 30.63 30.66 30.62 30.64 20.1K
14:15 30.62 30.66 30.62 30.66 5.5K
14:20 30.65 30.66 30.65 30.65 10.9K
14:25 30.64 30.69 30.64 30.68 29.2K
14:30 30.67 30.69 30.67 30.67 14.7K
14:35 30.66 30.67 30.65 30.67 12.2K
14:40 30.66 30.67 30.64 30.67 23.4K
14:45 30.66 30.66 30.64 30.65 15.2K
14:50 30.64 30.65 30.61 30.64 33.1K
14:55 30.64 30.65 30.61 30.64 29.9K
15:40 30.64 30.64 30.64 30.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available