32.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 31.00 | 31.00 | 31.00 | 31.00 | 2.6K |
| 09:30 | 31.55 | 32.25 | 31.08 | 31.13 | 505.7K |
| 09:35 | 31.08 | 31.25 | 31.00 | 31.23 | 127.8K |
| 09:40 | 31.19 | 31.45 | 31.16 | 31.39 | 141.3K |
| 09:45 | 31.37 | 31.37 | 31.19 | 31.19 | 52.6K |
| 09:50 | 31.21 | 31.23 | 31.11 | 31.11 | 38.9K |
| 09:55 | 31.11 | 31.11 | 31.05 | 31.07 | 15.2K |
| 10:00 | 31.07 | 31.07 | 30.95 | 31.00 | 43.3K |
| 10:05 | 31.00 | 31.00 | 30.91 | 30.92 | 49.8K |
| 10:10 | 30.92 | 30.94 | 30.85 | 30.86 | 44.3K |
| 10:15 | 30.84 | 30.86 | 30.83 | 30.86 | 18.4K |
| 10:20 | 30.85 | 30.98 | 30.85 | 30.98 | 42.6K |
| 10:25 | 30.98 | 30.99 | 30.92 | 30.94 | 17.2K |
| 10:30 | 30.93 | 30.98 | 30.93 | 30.96 | 8.3K |
| 10:35 | 30.97 | 30.99 | 30.93 | 30.94 | 14.5K |
| 10:40 | 30.94 | 30.94 | 30.90 | 30.92 | 12.3K |
| 10:45 | 30.90 | 30.91 | 30.87 | 30.89 | 19.5K |
| 10:50 | 30.90 | 31.04 | 30.86 | 31.04 | 28.7K |
| 10:55 | 31.04 | 31.21 | 31.04 | 31.05 | 25.6K |
| 11:00 | 31.00 | 31.00 | 30.89 | 30.92 | 14.6K |
| 11:05 | 30.93 | 31.02 | 30.93 | 31.01 | 23.6K |
| 11:10 | 31.00 | 31.00 | 30.95 | 30.95 | 12.3K |
| 11:15 | 30.94 | 30.94 | 30.91 | 30.92 | 4.5K |
| 11:20 | 30.92 | 30.96 | 30.92 | 30.93 | 4.0K |
| 11:25 | 30.96 | 31.16 | 30.96 | 31.10 | 16.5K |
| 13:00 | 31.13 | 31.25 | 31.10 | 31.11 | 33.9K |
| 13:05 | 31.11 | 31.19 | 31.10 | 31.15 | 64.9K |
| 13:10 | 31.17 | 31.18 | 31.14 | 31.16 | 18.4K |
| 13:15 | 31.15 | 31.18 | 31.13 | 31.14 | 23.7K |
| 13:20 | 31.14 | 31.26 | 31.14 | 31.19 | 36.8K |
| 13:25 | 31.19 | 31.28 | 31.18 | 31.22 | 26.4K |
| 13:30 | 31.22 | 31.30 | 31.22 | 31.30 | 51.6K |
| 13:35 | 31.27 | 31.29 | 31.24 | 31.26 | 16.3K |
| 13:40 | 31.25 | 31.31 | 31.25 | 31.31 | 16.7K |
| 13:45 | 31.31 | 31.35 | 31.30 | 31.34 | 19.7K |
| 13:50 | 31.34 | 31.34 | 31.24 | 31.24 | 27.6K |
| 13:55 | 31.24 | 31.29 | 31.24 | 31.25 | 19.3K |
| 14:00 | 31.25 | 31.29 | 31.23 | 31.25 | 17.2K |
| 14:05 | 31.29 | 31.29 | 31.21 | 31.24 | 21.3K |
| 14:10 | 31.23 | 31.29 | 31.21 | 31.27 | 18.1K |
| 14:15 | 31.28 | 31.29 | 31.25 | 31.25 | 7.7K |
| 14:20 | 31.25 | 31.25 | 31.21 | 31.23 | 19.9K |
| 14:25 | 31.23 | 31.26 | 31.22 | 31.23 | 9.1K |
| 14:30 | 31.23 | 31.26 | 31.22 | 31.25 | 16.7K |
| 14:35 | 31.25 | 31.25 | 31.13 | 31.16 | 53.8K |
| 14:40 | 31.15 | 31.18 | 31.13 | 31.15 | 18.1K |
| 14:45 | 31.14 | 31.16 | 31.10 | 31.16 | 31.2K |
| 14:50 | 31.16 | 31.20 | 31.15 | 31.19 | 27.9K |
| 14:55 | 31.19 | 31.20 | 31.17 | 31.18 | 17.0K |
| 15:00 | 31.18 | 31.18 | 31.18 | 31.18 | 11.0K |
| 15:40 | 31.18 | 31.18 | 31.18 | 31.18 | 1,908.4K |