Genbyte

003028
🏛️ china →
32.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.03 31.12 30.88 31.07 65.1K
09:35 31.07 31.23 31.05 31.19 31.5K
09:40 31.23 31.28 31.23 31.26 48.2K
09:45 31.27 31.27 31.18 31.24 23.6K
09:50 31.24 31.26 31.22 31.24 27.6K
09:55 31.36 31.36 31.26 31.29 85.0K
10:00 31.29 31.29 31.21 31.23 17.7K
10:05 31.21 31.21 31.15 31.17 49.5K
10:10 31.19 31.19 31.13 31.18 22.1K
10:15 31.14 31.18 31.12 31.18 24.5K
10:20 31.20 31.24 31.17 31.22 16.7K
10:25 31.23 31.30 31.21 31.29 54.2K
10:30 31.30 31.33 31.26 31.30 40.7K
10:35 31.30 31.38 31.30 31.37 63.9K
10:40 31.38 31.42 31.37 31.42 59.6K
10:45 31.42 31.49 31.42 31.43 87.3K
10:50 31.43 31.43 31.32 31.32 26.7K
10:55 31.31 31.40 31.31 31.40 36.1K
11:00 31.40 31.44 31.40 31.42 22.1K
11:05 31.42 31.42 31.37 31.40 16.1K
11:10 31.39 31.39 31.34 31.34 7.6K
11:15 31.36 31.39 31.36 31.39 5.0K
11:20 31.38 31.38 31.33 31.34 9.9K
11:25 31.33 31.37 31.33 31.35 7.9K
13:00 31.36 31.41 31.33 31.33 31.0K
13:05 31.34 31.36 31.33 31.34 18.3K
13:10 31.35 31.38 31.34 31.34 27.8K
13:15 31.34 31.35 31.31 31.31 7.9K
13:20 31.33 31.34 31.32 31.33 8.3K
13:25 31.33 31.38 31.33 31.37 20.5K
13:30 31.37 31.38 31.34 31.36 10.1K
13:35 31.36 31.37 31.34 31.35 13.7K
13:40 31.34 31.35 31.33 31.33 15.1K
13:45 31.32 31.33 31.17 31.33 57.4K
13:50 31.32 31.32 31.27 31.30 16.2K
13:55 31.31 31.35 31.31 31.33 29.4K
14:00 31.32 31.33 31.27 31.28 22.8K
14:05 31.27 31.30 31.24 31.30 6.9K
14:10 31.30 31.32 31.30 31.31 14.6K
14:15 31.31 31.36 31.31 31.35 66.5K
14:20 31.36 31.37 31.32 31.36 19.3K
14:25 31.34 31.34 31.31 31.31 22.8K
14:30 31.31 31.33 31.29 31.32 26.9K
14:35 31.32 31.32 31.24 31.26 32.2K
14:40 31.26 31.29 31.26 31.28 31.7K
14:45 31.29 31.29 31.28 31.29 40.6K
14:50 31.28 31.29 31.27 31.28 62.0K
14:55 31.29 31.30 31.28 31.30 28.5K
15:40 31.30 31.30 31.30 31.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available