32.63
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.88 | 31.34 | 30.88 | 31.22 | 97.9K |
| 09:35 | 31.26 | 31.28 | 31.20 | 31.23 | 43.5K |
| 09:40 | 31.23 | 31.26 | 31.21 | 31.24 | 18.1K |
| 09:45 | 31.23 | 31.29 | 31.23 | 31.23 | 29.9K |
| 09:50 | 31.23 | 31.27 | 31.22 | 31.25 | 32.1K |
| 09:55 | 31.25 | 31.25 | 31.18 | 31.20 | 36.6K |
| 10:00 | 31.20 | 31.22 | 31.04 | 31.12 | 44.4K |
| 10:05 | 31.12 | 31.14 | 31.08 | 31.12 | 19.2K |
| 10:10 | 31.09 | 31.17 | 31.08 | 31.13 | 10.5K |
| 10:15 | 31.12 | 31.12 | 31.05 | 31.05 | 16.7K |
| 10:20 | 31.05 | 31.06 | 30.98 | 30.98 | 18.2K |
| 10:25 | 30.98 | 30.99 | 30.93 | 30.98 | 21.1K |
| 10:30 | 30.98 | 30.99 | 30.90 | 30.94 | 18.5K |
| 10:35 | 30.93 | 30.93 | 30.80 | 30.88 | 24.7K |
| 10:40 | 30.89 | 30.94 | 30.89 | 30.92 | 9.3K |
| 10:45 | 30.94 | 30.96 | 30.90 | 30.96 | 20.1K |
| 10:50 | 30.95 | 31.00 | 30.94 | 31.00 | 18.0K |
| 10:55 | 30.99 | 31.02 | 30.96 | 30.97 | 8.4K |
| 11:00 | 30.97 | 31.01 | 30.95 | 30.95 | 10.6K |
| 11:05 | 30.94 | 30.99 | 30.90 | 30.90 | 15.3K |
| 11:10 | 30.97 | 30.97 | 30.92 | 30.94 | 5.6K |
| 11:15 | 30.93 | 30.93 | 30.90 | 30.90 | 8.4K |
| 11:20 | 30.92 | 30.94 | 30.90 | 30.94 | 11.9K |
| 11:25 | 30.95 | 30.99 | 30.94 | 30.98 | 8.0K |
| 13:00 | 30.99 | 31.07 | 30.99 | 30.99 | 24.9K |
| 13:05 | 30.99 | 30.99 | 30.95 | 30.96 | 12.4K |
| 13:10 | 30.96 | 30.98 | 30.93 | 30.93 | 10.4K |
| 13:15 | 30.93 | 30.96 | 30.89 | 30.89 | 13.7K |
| 13:20 | 30.91 | 30.94 | 30.88 | 30.93 | 34.6K |
| 13:25 | 30.93 | 30.93 | 30.85 | 30.90 | 32.8K |
| 13:30 | 30.90 | 30.90 | 30.83 | 30.84 | 14.2K |
| 13:35 | 30.83 | 30.84 | 30.78 | 30.78 | 48.8K |
| 13:40 | 30.78 | 30.84 | 30.78 | 30.80 | 13.7K |
| 13:45 | 30.82 | 30.86 | 30.80 | 30.85 | 18.0K |
| 13:50 | 30.84 | 30.85 | 30.80 | 30.80 | 30.3K |
| 13:55 | 30.81 | 30.88 | 30.81 | 30.88 | 25.8K |
| 14:00 | 30.86 | 30.86 | 30.77 | 30.81 | 26.4K |
| 14:05 | 30.81 | 30.81 | 30.77 | 30.78 | 25.5K |
| 14:10 | 30.78 | 30.81 | 30.77 | 30.80 | 20.7K |
| 14:15 | 30.80 | 30.80 | 30.67 | 30.70 | 66.0K |
| 14:20 | 30.71 | 30.75 | 30.71 | 30.72 | 27.1K |
| 14:25 | 30.71 | 30.75 | 30.70 | 30.72 | 18.8K |
| 14:30 | 30.71 | 30.71 | 30.59 | 30.60 | 63.8K |
| 14:35 | 30.60 | 30.69 | 30.60 | 30.61 | 59.3K |
| 14:40 | 30.61 | 30.64 | 30.60 | 30.62 | 39.7K |
| 14:45 | 30.62 | 30.62 | 30.58 | 30.60 | 53.5K |
| 14:50 | 30.62 | 30.65 | 30.61 | 30.62 | 26.6K |
| 14:55 | 30.62 | 30.66 | 30.62 | 30.62 | 12.1K |
| 15:40 | 30.64 | 30.64 | 30.64 | 30.64 | 16.7K |