Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 32.79 32.55 32.55 69.8K
09:35 32.54 32.72 32.51 32.67 86.0K
09:40 32.72 32.72 32.55 32.65 53.8K
09:45 32.65 32.65 32.53 32.59 67.3K
09:50 32.59 32.64 32.53 32.53 45.3K
09:55 32.55 32.70 32.54 32.63 29.8K
10:00 32.63 32.64 32.53 32.54 43.8K
10:05 32.54 32.57 32.51 32.52 48.1K
10:10 32.56 32.57 32.46 32.48 46.9K
10:15 32.49 32.56 32.49 32.56 12.6K
10:20 32.56 32.62 32.55 32.58 26.7K
10:25 32.58 32.64 32.58 32.62 16.6K
10:30 32.61 32.64 32.61 32.64 14.9K
10:35 32.62 32.68 32.61 32.68 49.4K
10:40 32.67 32.71 32.67 32.69 26.8K
10:45 32.70 32.73 32.69 32.73 39.3K
10:50 32.73 32.88 32.72 32.82 66.3K
10:55 32.82 32.82 32.76 32.80 33.6K
11:00 32.77 32.78 32.76 32.76 15.9K
11:05 32.77 32.77 32.76 32.77 8.4K
11:10 32.76 32.76 32.74 32.75 29.1K
11:15 32.75 32.81 32.75 32.80 101.3K
11:20 32.81 32.83 32.78 32.81 34.7K
11:25 32.81 32.81 32.80 32.80 5.0K
13:00 32.80 32.82 32.73 32.75 35.0K
13:05 32.75 32.80 32.73 32.73 19.3K
13:10 32.74 32.79 32.72 32.79 15.9K
13:15 32.78 32.84 32.78 32.81 29.4K
13:20 32.81 32.87 32.81 32.85 47.3K
13:25 32.85 32.85 32.78 32.79 17.8K
13:30 32.79 32.83 32.78 32.82 19.7K
13:35 32.82 32.88 32.81 32.87 34.1K
13:40 32.87 32.89 32.85 32.85 36.9K
13:45 32.86 32.87 32.82 32.87 20.6K
13:50 32.88 32.98 32.88 32.97 79.6K
13:55 32.98 32.98 32.88 32.88 60.6K
14:00 32.88 32.95 32.88 32.94 38.0K
14:05 32.94 32.96 32.94 32.96 18.1K
14:10 32.96 32.96 32.91 32.91 27.4K
14:15 32.90 32.91 32.87 32.90 12.5K
14:20 32.88 32.93 32.86 32.92 14.5K
14:25 32.93 32.93 32.89 32.90 20.8K
14:30 32.90 32.92 32.88 32.88 16.9K
14:35 32.88 32.93 32.87 32.88 41.4K
14:40 32.88 32.92 32.86 32.91 28.0K
14:45 32.90 32.94 32.90 32.92 34.8K
14:50 32.92 32.93 32.90 32.91 42.8K
14:55 32.92 32.93 32.91 32.91 21.7K
15:40 32.92 32.92 32.92 32.92 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available