Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.79 34.98 34.67 34.67 201.0K
09:35 34.63 34.77 34.55 34.59 149.8K
09:40 34.59 34.76 34.59 34.71 77.0K
09:45 34.72 34.73 34.55 34.62 78.5K
09:50 34.60 34.76 34.55 34.76 72.7K
09:55 34.78 34.79 34.71 34.77 33.1K
10:00 34.76 34.79 34.73 34.76 68.5K
10:05 34.76 34.79 34.74 34.78 45.5K
10:10 34.78 34.78 34.72 34.74 32.7K
10:15 34.74 34.75 34.70 34.75 52.1K
10:20 34.76 34.80 34.71 34.73 54.2K
10:25 34.73 34.78 34.73 34.77 45.3K
10:30 34.75 34.75 34.62 34.74 68.4K
10:35 34.75 34.77 34.71 34.76 24.5K
10:40 34.76 34.79 34.73 34.78 48.7K
10:45 34.77 34.80 34.74 34.80 25.5K
10:50 34.80 34.99 34.79 34.91 119.1K
10:55 34.90 34.91 34.85 34.87 41.7K
11:00 34.85 34.85 34.74 34.75 43.8K
11:05 34.76 34.78 34.76 34.77 23.2K
11:10 34.77 34.79 34.72 34.72 34.8K
11:15 34.72 34.73 34.64 34.64 40.1K
11:20 34.63 34.63 34.53 34.63 75.7K
11:25 34.63 34.63 34.52 34.56 47.2K
13:00 34.57 34.57 34.51 34.52 54.5K
13:05 34.51 34.55 34.51 34.54 43.6K
13:10 34.54 34.56 34.51 34.53 50.7K
13:15 34.50 34.53 34.43 34.43 65.7K
13:20 34.43 34.52 34.43 34.47 33.3K
13:25 34.45 34.46 34.42 34.44 49.9K
13:30 34.46 34.53 34.44 34.51 21.5K
13:35 34.51 34.52 34.44 34.46 41.9K
13:40 34.46 34.49 34.43 34.46 30.5K
13:45 34.46 34.47 34.40 34.46 47.2K
13:50 34.46 34.49 34.45 34.45 18.5K
13:55 34.46 34.47 34.43 34.44 15.3K
14:00 34.44 34.46 34.43 34.44 28.5K
14:05 34.43 34.43 34.40 34.40 39.3K
14:10 34.41 34.47 34.40 34.47 37.2K
14:15 34.48 34.50 34.47 34.49 21.3K
14:20 34.48 34.53 34.48 34.53 18.0K
14:25 34.53 34.69 34.52 34.65 45.2K
14:30 34.65 34.65 34.55 34.56 25.8K
14:35 34.58 34.61 34.56 34.60 18.7K
14:40 34.60 34.60 34.53 34.55 35.3K
14:45 34.56 34.60 34.55 34.60 46.4K
14:50 34.60 34.61 34.57 34.59 43.1K
14:55 34.59 34.61 34.58 34.60 28.1K
15:40 34.61 34.61 34.61 34.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available