Genbyte

003028
🏛️ china →
32.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.95 33.22 32.60 33.22 724.2K
09:35 33.29 33.29 32.36 32.38 504.5K
09:40 32.41 32.75 32.37 32.70 324.3K
09:45 32.68 33.10 32.65 32.92 305.1K
09:50 32.86 32.94 32.60 32.60 266.2K
09:55 32.62 32.64 32.31 32.32 290.9K
10:00 32.30 32.47 32.20 32.31 277.2K
10:05 32.30 32.30 32.18 32.30 172.0K
10:10 32.30 32.35 32.26 32.28 154.8K
10:15 32.28 32.29 32.00 32.00 220.5K
10:20 32.01 32.21 32.01 32.17 111.4K
10:25 32.16 32.29 32.11 32.28 69.6K
10:30 32.28 32.51 32.28 32.51 91.6K
10:35 32.50 32.52 32.41 32.41 78.9K
10:40 32.41 32.49 32.38 32.49 113.5K
10:45 32.49 32.76 32.49 32.58 74.9K
10:50 32.57 32.60 32.48 32.49 65.2K
10:55 32.48 32.48 32.32 32.35 38.2K
11:00 32.35 32.39 32.26 32.27 66.7K
11:05 32.27 32.29 32.24 32.27 58.0K
11:10 32.27 32.39 32.23 32.29 79.0K
11:15 32.28 32.28 32.05 32.11 138.6K
11:20 32.10 32.13 32.05 32.05 44.0K
11:25 32.05 32.09 31.99 32.09 198.1K
13:00 32.08 32.36 32.08 32.29 54.1K
13:05 32.26 32.33 32.23 32.28 44.3K
13:10 32.28 32.29 32.09 32.11 34.4K
13:15 32.12 32.19 32.09 32.10 46.9K
13:20 32.10 32.11 31.91 31.92 100.5K
13:25 31.92 32.01 31.88 31.98 75.1K
13:30 31.96 32.01 31.83 31.85 89.7K
13:35 31.85 32.01 31.76 32.01 149.3K
13:40 32.03 32.10 31.95 32.09 76.8K
13:45 32.08 32.21 32.08 32.21 37.3K
13:50 32.20 32.20 32.13 32.16 55.9K
13:55 32.12 32.19 32.12 32.16 21.7K
14:00 32.16 32.32 32.16 32.31 83.1K
14:05 32.33 32.41 32.32 32.34 36.7K
14:10 32.33 32.37 32.32 32.33 45.6K
14:15 32.33 32.45 32.31 32.45 47.2K
14:20 32.46 32.53 32.43 32.43 58.9K
14:25 32.42 32.52 32.40 32.49 38.2K
14:30 32.48 32.60 32.48 32.60 52.5K
14:35 32.60 32.78 32.60 32.77 68.2K
14:40 32.77 32.79 32.74 32.76 66.6K
14:45 32.76 32.86 32.75 32.86 62.1K
14:50 32.85 32.87 32.83 32.87 95.3K
14:55 32.87 32.89 32.86 32.86 50.7K
15:40 32.86 32.86 32.86 32.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available