| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.28 | 3.22 | 3.28 | 2.4K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 09:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:49 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 10:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 11:06 | 3.14 | 3.14 | 3.12 | 3.12 | 0.6K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 11:10 | 3.08 | 3.11 | 3.08 | 3.11 | 0.6K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:19 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 11:22 | 3.07 | 3.07 | 3.05 | 3.05 | 4.3K |
| 11:23 | 3.06 | 3.06 | 3.06 | 3.06 | 4.2K |
| 11:24 | 3.06 | 3.06 | 3.05 | 3.05 | 1.5K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1.1K |
| 11:28 | 3.05 | 3.05 | 3.04 | 3.04 | 0.7K |
| 11:29 | 3.02 | 3.02 | 2.99 | 2.99 | 9.5K |
| 11:34 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 11:55 | 3.06 | 3.12 | 3.06 | 3.12 | 2.5K |
| 12:09 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:14 | 3.09 | 3.09 | 3.08 | 3.08 | 1.3K |
| 12:15 | 3.08 | 3.10 | 3.08 | 3.10 | 2.4K |
| 12:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 12:33 | 3.08 | 3.08 | 3.08 | 3.08 | 15.1K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 12:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 12:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:46 | 3.08 | 3.08 | 3.05 | 3.05 | 3.1K |
| 12:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 12:58 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 13:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:25 | 3.02 | 3.02 | 3.00 | 3.00 | 0.7K |
| 13:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 13:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 13:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:46 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:06 | 3.01 | 3.02 | 3.00 | 3.02 | 1.9K |
| 14:12 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 14:16 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 14:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:40 | 2.97 | 3.02 | 2.97 | 3.02 | 33.1K |
| 14:42 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 3.1K |
| 14:47 | 3.02 | 3.02 | 3.02 | 3.02 | 1.3K |
| 14:49 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:51 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:53 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:54 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 14:58 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:01 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:06 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:08 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:11 | 3.02 | 3.03 | 3.02 | 3.03 | 0.3K |
| 15:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 15:28 | 3.06 | 3.06 | 3.06 | 3.06 | 2.8K |
| 15:38 | 3.03 | 3.04 | 3.03 | 3.04 | 2.6K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:41 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 15:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 15:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 15:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 15:55 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:56 | 3.03 | 3.04 | 3.03 | 3.04 | 2.3K |
| 15:57 | 3.04 | 3.04 | 3.02 | 3.02 | 6.0K |
| 15:58 | 3.02 | 3.02 | 3.02 | 3.02 | 2.6K |
| 15:59 | 3.02 | 3.02 | 3.02 | 3.02 | 3.1K |