| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 2.3K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 09:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:38 | 3.12 | 3.12 | 3.09 | 3.09 | 1.7K |
| 09:39 | 3.08 | 3.08 | 2.99 | 2.99 | 1.1K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 0.8K |
| 09:42 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:11 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:19 | 3.02 | 3.02 | 3.02 | 3.02 | 2.3K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:34 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 10:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 10:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 11:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:06 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 11:09 | 3.00 | 3.01 | 3.00 | 3.01 | 0.3K |
| 11:21 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 11:29 | 3.00 | 3.03 | 3.00 | 3.03 | 0.8K |
| 11:32 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:33 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:39 | 2.98 | 2.98 | 2.98 | 2.98 | 0.8K |
| 11:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:18 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:25 | 3.05 | 3.05 | 3.03 | 3.03 | 1.1K |
| 12:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 13:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 13:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 13:44 | 2.98 | 2.98 | 2.98 | 2.98 | 1.4K |
| 13:48 | 2.97 | 2.97 | 2.97 | 2.97 | 0.2K |
| 13:51 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 13:55 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 13:57 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 14:08 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 14:11 | 2.94 | 2.94 | 2.94 | 2.94 | 0.5K |
| 14:19 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 14:20 | 2.93 | 2.93 | 2.93 | 2.93 | 0.2K |
| 14:22 | 2.94 | 2.95 | 2.94 | 2.95 | 4.2K |
| 14:23 | 2.94 | 2.94 | 2.94 | 2.94 | 0.4K |
| 14:25 | 2.95 | 2.95 | 2.95 | 2.95 | 1.3K |
| 14:26 | 2.95 | 2.95 | 2.95 | 2.95 | 1.0K |
| 14:27 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 14:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 14:41 | 2.94 | 2.94 | 2.94 | 2.94 | 1.4K |
| 14:49 | 2.95 | 2.95 | 2.95 | 2.95 | 1.3K |
| 15:05 | 2.96 | 2.96 | 2.96 | 2.96 | 1.7K |
| 15:14 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 15:16 | 2.95 | 2.95 | 2.95 | 2.95 | 3.7K |
| 15:26 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 15:31 | 2.96 | 2.96 | 2.96 | 2.96 | 0.6K |
| 15:34 | 2.96 | 2.96 | 2.96 | 2.96 | 0.4K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 15:54 | 3.00 | 3.00 | 2.97 | 2.97 | 3.8K |
| 15:59 | 2.97 | 2.99 | 2.97 | 2.99 | 25.1K |