| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.99 | 2.91 | 2.91 | 2.1K |
| 09:31 | 2.93 | 2.93 | 2.93 | 2.93 | 0.1K |
| 09:34 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:36 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 3.3K |
| 09:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 09:39 | 3.04 | 3.04 | 3.04 | 3.04 | 5.9K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:48 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 09:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:51 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 09:54 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:07 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 10:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:23 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:24 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 10:31 | 3.07 | 3.11 | 3.07 | 3.11 | 7.9K |
| 10:33 | 3.14 | 3.14 | 3.14 | 3.14 | 10.5K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:41 | 3.15 | 3.16 | 3.15 | 3.16 | 4.2K |
| 10:46 | 3.18 | 3.18 | 3.16 | 3.16 | 2.9K |
| 10:51 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 10:52 | 3.10 | 3.11 | 3.10 | 3.10 | 8.0K |
| 10:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 11.2K |
| 10:58 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:02 | 3.06 | 3.06 | 3.05 | 3.06 | 0.9K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 11:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:19 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 11:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:35 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:41 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:48 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 11:54 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 11:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 12:09 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 11.6K |
| 12:34 | 3.17 | 3.18 | 3.17 | 3.18 | 2.6K |
| 12:36 | 3.20 | 3.20 | 3.19 | 3.19 | 8.4K |
| 12:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:56 | 3.20 | 3.20 | 3.18 | 3.18 | 7.2K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:04 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 13:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:17 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 13:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 13:24 | 3.20 | 3.21 | 3.18 | 3.18 | 12.5K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.19 | 1.4K |
| 13:26 | 3.19 | 3.20 | 3.19 | 3.20 | 4.7K |
| 13:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 13:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 13:36 | 3.19 | 3.19 | 3.19 | 3.19 | 1.3K |
| 13:38 | 3.19 | 3.19 | 3.19 | 3.19 | 3.4K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 13:53 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 13:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 14:06 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 14:13 | 3.19 | 3.19 | 3.19 | 3.19 | 8.8K |
| 14:26 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:28 | 3.19 | 3.19 | 3.17 | 3.17 | 6.8K |
| 14:37 | 3.20 | 3.20 | 3.19 | 3.19 | 0.5K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 14:56 | 3.24 | 3.24 | 3.23 | 3.23 | 6.3K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 4.0K |
| 14:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:59 | 3.27 | 3.27 | 3.24 | 3.26 | 0.5K |
| 15:00 | 3.27 | 3.28 | 3.27 | 3.28 | 6.3K |
| 15:01 | 3.27 | 3.30 | 3.27 | 3.30 | 14.6K |
| 15:02 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 15:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:08 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:09 | 3.32 | 3.34 | 3.32 | 3.34 | 2.3K |
| 15:10 | 3.40 | 3.49 | 3.39 | 3.49 | 34.5K |
| 15:11 | 3.42 | 3.61 | 3.42 | 3.55 | 10.1K |
| 15:12 | 3.54 | 3.54 | 3.40 | 3.40 | 23.0K |
| 15:13 | 3.44 | 3.44 | 3.40 | 3.40 | 0.3K |
| 15:14 | 3.45 | 3.46 | 3.45 | 3.46 | 1.9K |
| 15:15 | 3.46 | 3.48 | 3.46 | 3.48 | 1.2K |
| 15:17 | 3.48 | 3.49 | 3.46 | 3.48 | 2.9K |
| 15:20 | 3.45 | 3.47 | 3.45 | 3.47 | 2.1K |
| 15:22 | 3.48 | 3.48 | 3.42 | 3.46 | 4.0K |
| 15:23 | 3.45 | 3.45 | 3.42 | 3.45 | 1.8K |
| 15:24 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 15:25 | 3.45 | 3.45 | 3.45 | 3.45 | 0.8K |
| 15:26 | 3.45 | 3.45 | 3.43 | 3.45 | 8.1K |
| 15:28 | 3.46 | 3.46 | 3.46 | 3.46 | 3.0K |
| 15:31 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 15:34 | 3.49 | 3.49 | 3.49 | 3.49 | 0.7K |
| 15:38 | 3.51 | 3.53 | 3.51 | 3.53 | 0.7K |
| 15:39 | 3.53 | 3.53 | 3.53 | 3.53 | 1.7K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.8K |
| 15:42 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 15:43 | 3.58 | 3.58 | 3.54 | 3.56 | 1.0K |
| 15:44 | 3.56 | 3.56 | 3.56 | 3.56 | 0.6K |
| 15:45 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:46 | 3.57 | 3.57 | 3.52 | 3.52 | 3.8K |
| 15:47 | 3.52 | 3.53 | 3.52 | 3.53 | 1.3K |
| 15:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 15:49 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 15:50 | 3.53 | 3.53 | 3.53 | 3.53 | 2.2K |
| 15:51 | 3.52 | 3.52 | 3.49 | 3.51 | 4.8K |
| 15:52 | 3.51 | 3.55 | 3.47 | 3.47 | 12.8K |
| 15:53 | 3.49 | 3.55 | 3.49 | 3.55 | 7.0K |
| 15:54 | 3.55 | 3.55 | 3.52 | 3.52 | 4.9K |
| 15:55 | 3.53 | 3.53 | 3.51 | 3.51 | 5.3K |
| 15:56 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 15:57 | 3.52 | 3.55 | 3.52 | 3.55 | 20.8K |
| 15:58 | 3.54 | 3.54 | 3.54 | 3.54 | 12.6K |
| 15:59 | 3.54 | 3.55 | 3.48 | 3.48 | 17.4K |