| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.08 | 3.09 | 4.4K |
| 09:32 | 3.08 | 3.11 | 3.08 | 3.08 | 1.5K |
| 09:33 | 3.09 | 3.09 | 3.05 | 3.05 | 2.1K |
| 09:35 | 3.10 | 3.10 | 3.08 | 3.08 | 1.2K |
| 09:36 | 3.08 | 3.08 | 3.06 | 3.06 | 1.4K |
| 09:37 | 3.06 | 3.06 | 3.05 | 3.05 | 1.8K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 09:42 | 3.05 | 3.06 | 3.05 | 3.05 | 7.3K |
| 09:43 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 09:44 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 09:45 | 3.04 | 3.08 | 3.04 | 3.08 | 7.8K |
| 09:49 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 09:51 | 3.04 | 3.06 | 3.01 | 3.06 | 1.0K |
| 09:52 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 09:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 09:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 09:56 | 3.01 | 3.01 | 3.01 | 3.01 | 2.8K |
| 09:57 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 09:58 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 10:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 1.8K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:07 | 3.03 | 3.06 | 3.03 | 3.06 | 8.8K |
| 10:08 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 10:14 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 10:17 | 3.03 | 3.04 | 3.03 | 3.04 | 1.7K |
| 10:18 | 3.04 | 3.04 | 3.04 | 3.04 | 3.6K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:20 | 3.03 | 3.07 | 3.03 | 3.07 | 2.8K |
| 10:23 | 3.05 | 3.07 | 3.05 | 3.07 | 1.3K |
| 10:26 | 3.06 | 3.08 | 3.06 | 3.08 | 1.6K |
| 10:27 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 10:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:29 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:32 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:36 | 3.05 | 3.07 | 3.05 | 3.07 | 1.4K |
| 10:38 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 10:42 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 10:47 | 3.06 | 3.06 | 3.06 | 3.06 | 2.6K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 11:01 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 11:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 11:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 11:11 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 11:13 | 3.04 | 3.05 | 3.04 | 3.05 | 4.1K |
| 11:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 11:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:19 | 3.02 | 3.02 | 3.02 | 3.02 | 2.1K |
| 11:24 | 3.01 | 3.01 | 3.01 | 3.01 | 1.6K |
| 11:26 | 3.00 | 3.01 | 3.00 | 3.01 | 1.2K |
| 11:28 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 11:31 | 3.01 | 3.01 | 3.01 | 3.01 | 2.6K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 11:36 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:43 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:44 | 3.05 | 3.05 | 3.05 | 3.05 | 6.7K |
| 11:53 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:21 | 3.05 | 3.05 | 3.05 | 3.05 | 5.2K |
| 12:22 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 12:46 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 13:07 | 3.11 | 3.11 | 3.11 | 3.11 | 0.7K |
| 13:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:29 | 3.13 | 3.13 | 3.12 | 3.12 | 0.6K |
| 13:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:52 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 13:59 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 14:01 | 3.11 | 3.11 | 3.11 | 3.11 | 1.5K |
| 14:05 | 3.10 | 3.10 | 3.08 | 3.08 | 5.2K |
| 14:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:07 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 14:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.5K |
| 14:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:34 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 14:41 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 14:46 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 15:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 15:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:22 | 3.13 | 3.13 | 3.10 | 3.10 | 2.4K |
| 15:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 15:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:42 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 5.4K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 15:58 | 3.09 | 3.09 | 3.08 | 3.08 | 1.3K |
| 15:59 | 3.08 | 3.08 | 3.05 | 3.06 | 30.4K |