| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.39 | 3.39 | 2.4K |
| 09:35 | 3.39 | 3.39 | 3.39 | 3.39 | 4.3K |
| 09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.4K |
| 09:54 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 09:56 | 3.42 | 3.42 | 3.42 | 3.42 | 0.9K |
| 09:58 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:00 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 10:26 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 10:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 10:29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:41 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:45 | 3.42 | 3.42 | 3.42 | 3.42 | 1.7K |
| 10:53 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 11:09 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 11:11 | 3.40 | 3.40 | 3.40 | 3.40 | 1.1K |
| 11:18 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 11:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 11:23 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 11:35 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 11:36 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 11:41 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:46 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 11:50 | 3.42 | 3.42 | 3.42 | 3.42 | 0.3K |
| 11:51 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 12:05 | 3.42 | 3.42 | 3.42 | 3.42 | 5.9K |
| 12:18 | 3.39 | 3.42 | 3.39 | 3.42 | 0.3K |
| 12:20 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 12:34 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 12:46 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:53 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 13:09 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:16 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 13:19 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 13:20 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 13:26 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:27 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 13:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 13:51 | 3.43 | 3.43 | 3.42 | 3.42 | 2.2K |
| 14:04 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 14:12 | 3.46 | 3.46 | 3.45 | 3.45 | 0.7K |
| 14:16 | 3.46 | 3.46 | 3.46 | 3.46 | 0.9K |
| 14:19 | 3.44 | 3.45 | 3.44 | 3.45 | 0.7K |
| 14:20 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 14:23 | 3.45 | 3.45 | 3.45 | 3.45 | 0.2K |
| 14:25 | 3.46 | 3.46 | 3.45 | 3.45 | 0.6K |
| 14:35 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 14:37 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 14:53 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 14:57 | 3.46 | 3.46 | 3.46 | 3.46 | 1.3K |
| 14:59 | 3.46 | 3.46 | 3.46 | 3.46 | 2.0K |
| 15:02 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 15:03 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 15:04 | 3.52 | 3.58 | 3.52 | 3.58 | 11.7K |
| 15:06 | 3.56 | 3.56 | 3.56 | 3.56 | 0.8K |
| 15:07 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 15:08 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 15:15 | 3.56 | 3.57 | 3.56 | 3.57 | 0.3K |
| 15:16 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 15:18 | 3.56 | 3.56 | 3.56 | 3.56 | 1.0K |
| 15:28 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 15:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:32 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 15:35 | 3.57 | 3.57 | 3.56 | 3.56 | 3.6K |
| 15:36 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 15:39 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 15:42 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 15:47 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 15:49 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:50 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 15:54 | 3.56 | 3.56 | 3.56 | 3.56 | 1.3K |
| 15:56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 15:57 | 3.56 | 3.57 | 3.56 | 3.57 | 3.7K |
| 15:59 | 3.58 | 3.58 | 3.56 | 3.56 | 304.9K |