| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.18 | 4.18 | 3.1K |
| 09:31 | 4.15 | 4.15 | 4.15 | 4.15 | 2.5K |
| 09:38 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 09:42 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 09:46 | 4.12 | 4.12 | 4.12 | 4.12 | 2.2K |
| 10:10 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 10:31 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 10:37 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 10:39 | 4.10 | 4.11 | 4.10 | 4.11 | 0.9K |
| 10:42 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 10:46 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 10:48 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 10:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.3K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:14 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.6K |
| 11:27 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 11:31 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 11:38 | 4.06 | 4.07 | 4.06 | 4.07 | 0.3K |
| 11:41 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 11:42 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 11:50 | 4.07 | 4.09 | 4.07 | 4.09 | 0.6K |
| 11:54 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 11:56 | 4.08 | 4.09 | 4.08 | 4.09 | 6.0K |
| 11:57 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 11:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 12:01 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 12:05 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 12:12 | 4.10 | 4.11 | 4.10 | 4.11 | 7.2K |
| 12:16 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 12:23 | 4.03 | 4.03 | 4.03 | 4.03 | 6.1K |
| 12:24 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:26 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 12:28 | 3.99 | 3.99 | 3.99 | 3.99 | 1.7K |
| 12:38 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 12:39 | 4.03 | 4.05 | 4.03 | 4.05 | 1.2K |
| 12:44 | 4.08 | 4.08 | 4.08 | 4.08 | 4.2K |
| 12:46 | 4.09 | 4.09 | 4.09 | 4.09 | 8.1K |
| 12:48 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 12:49 | 4.11 | 4.11 | 4.11 | 4.11 | 5.3K |
| 12:53 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 12:55 | 4.11 | 4.11 | 4.09 | 4.09 | 1.6K |
| 12:59 | 4.10 | 4.10 | 4.10 | 4.10 | 2.8K |
| 13:00 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 13:01 | 4.08 | 4.08 | 4.05 | 4.05 | 1.0K |
| 13:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 13:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 13:09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:11 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 13:17 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 13:21 | 4.05 | 4.10 | 4.05 | 4.06 | 6.4K |
| 13:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 13:34 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
| 13:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 13:51 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:55 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 13:59 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 14:05 | 4.06 | 4.07 | 4.06 | 4.07 | 0.5K |
| 14:17 | 4.06 | 4.07 | 4.06 | 4.07 | 9.6K |
| 14:27 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 14:29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.8K |
| 14:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:34 | 4.05 | 4.05 | 4.05 | 4.05 | 0.9K |
| 14:49 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 14:50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 14:51 | 4.10 | 4.10 | 4.10 | 4.10 | 2.8K |
| 14:57 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 14:59 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 15:07 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 15:09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.8K |
| 15:23 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:25 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 15:35 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 15:38 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 15:41 | 4.10 | 4.10 | 4.09 | 4.09 | 0.6K |
| 15:53 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 15:59 | 4.12 | 4.12 | 4.11 | 4.11 | 1.5K |