Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.80 61.80 61.80 61.80 0.0K
09:02 61.80 62.00 61.80 62.00 1.1K
09:03 61.80 61.80 61.80 61.80 0.0K
09:09 61.40 61.40 61.40 61.40 0.0K
09:14 61.30 61.30 61.30 61.30 0.0K
09:19 61.70 62.00 61.70 62.00 0.3K
09:30 61.90 61.90 61.90 61.90 1.0K
09:44 61.80 61.80 61.80 61.80 0.0K
09:45 61.80 61.80 61.80 61.80 0.0K
09:49 61.80 61.80 61.80 61.80 0.0K
10:06 61.30 61.30 61.30 61.30 0.1K
10:09 61.80 61.80 61.80 61.80 0.2K
10:22 61.80 61.80 61.80 61.80 0.1K
10:25 61.80 61.80 61.80 61.80 0.9K
10:26 61.90 61.90 61.90 61.90 0.9K
10:28 61.90 61.90 61.90 61.90 0.1K
10:32 61.70 61.70 61.70 61.70 0.1K
10:34 61.80 61.80 61.80 61.80 0.8K
10:48 61.90 61.90 61.90 61.90 0.1K
11:16 61.90 61.90 61.90 61.90 0.0K
11:17 61.90 61.90 61.90 61.90 0.1K
11:30 61.90 62.00 61.90 62.00 1.4K
11:33 62.00 62.00 62.00 62.00 0.2K
11:44 62.60 62.60 62.60 62.60 0.2K
11:46 62.40 62.40 62.40 62.40 0.2K
11:51 61.90 61.90 61.90 61.90 0.0K
12:02 62.00 62.00 62.00 62.00 0.2K
12:04 61.70 61.70 61.70 61.70 1.1K
12:08 61.70 61.70 61.70 61.70 0.4K
12:11 62.10 62.10 62.10 62.10 0.1K
12:34 61.60 61.60 61.60 61.60 0.9K
13:41 62.20 62.20 62.20 62.20 0.2K
14:20 62.00 62.00 62.00 62.00 0.0K
14:49 61.90 61.90 61.90 61.90 0.2K
15:08 61.90 61.90 61.90 61.90 0.2K
15:14 61.90 61.90 61.90 61.90 0.0K
15:15 61.90 61.90 61.90 61.90 0.1K
15:16 61.90 61.90 61.90 61.90 0.0K
15:18 61.90 61.90 61.90 61.90 0.1K
15:21 62.00 62.00 62.00 62.00 0.0K
15:33 62.00 62.00 62.00 62.00 0.7K
15:37 61.70 61.70 61.70 61.70 1.3K
15:48 61.70 61.70 61.70 61.70 0.1K
15:52 61.70 61.70 61.70 61.70 0.2K
15:53 62.00 62.00 62.00 62.00 0.0K
16:22 62.20 62.20 62.20 62.20 0.0K
16:33 61.80 61.80 61.80 61.80 0.0K
16:53 62.20 62.20 61.80 61.80 0.2K
16:58 62.20 62.20 62.20 62.20 0.0K
17:07 61.90 61.90 61.90 61.90 0.1K
17:15 62.10 62.10 62.10 62.10 0.2K
17:23 62.40 62.40 62.40 62.40 0.5K
17:24 62.00 62.00 62.00 62.00 1.0K
17:30 62.30 62.30 62.30 62.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available