Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.70 59.70 59.70 59.70 0.3K
09:02 60.00 60.90 60.00 60.90 0.3K
09:03 59.70 59.70 59.70 59.70 0.2K
09:05 60.80 60.80 60.80 60.80 0.0K
09:07 60.90 60.90 60.90 60.90 0.0K
09:09 60.90 60.90 60.90 60.90 0.1K
09:13 60.70 60.70 60.70 60.70 0.1K
09:19 60.60 60.60 60.60 60.60 0.1K
09:20 60.60 60.60 60.60 60.60 0.0K
09:22 60.60 60.60 60.60 60.60 0.0K
09:24 60.60 60.60 60.60 60.60 0.0K
09:25 60.20 60.20 60.20 60.20 0.0K
09:27 60.10 60.10 60.00 60.00 0.7K
09:30 60.00 60.00 60.00 60.00 1.0K
09:31 60.60 60.60 60.60 60.60 0.0K
09:38 60.60 60.60 60.60 60.60 0.1K
09:43 60.50 60.50 60.50 60.50 0.0K
09:51 60.50 60.50 59.70 59.70 0.3K
09:53 60.50 60.50 60.50 60.50 0.1K
09:58 60.50 60.50 60.50 60.50 0.1K
10:01 60.60 60.60 60.60 60.60 0.6K
10:03 60.60 60.60 60.60 60.60 0.8K
10:05 60.70 60.90 60.70 60.90 0.9K
10:06 60.90 60.90 60.90 60.90 0.0K
10:07 60.80 60.80 60.80 60.80 0.0K
10:15 60.30 60.30 60.00 60.00 2.0K
10:27 60.20 60.20 60.20 60.20 0.5K
10:39 60.80 60.80 60.00 60.00 0.0K
10:40 60.80 60.80 60.80 60.80 0.1K
11:05 60.90 60.90 60.90 60.90 0.6K
11:06 60.90 60.90 60.90 60.90 0.4K
11:08 60.90 60.90 60.90 60.90 0.1K
11:09 60.90 60.90 60.90 60.90 0.0K
11:11 60.90 60.90 60.90 60.90 0.0K
11:12 60.90 60.90 60.90 60.90 0.0K
11:19 60.90 60.90 60.90 60.90 0.5K
11:20 60.90 60.90 60.90 60.90 0.1K
11:21 60.90 60.90 60.90 60.90 0.0K
11:29 60.80 60.80 60.80 60.80 1.0K
11:45 60.90 60.90 60.90 60.90 0.0K
11:47 60.90 60.90 60.90 60.90 0.0K
11:49 60.70 60.70 60.60 60.60 1.2K
11:50 60.00 60.00 60.00 60.00 0.5K
11:54 60.50 60.50 60.50 60.50 0.0K
12:20 60.00 60.00 60.00 60.00 0.0K
12:31 60.00 60.00 60.00 60.00 0.1K
12:35 60.70 60.70 60.70 60.70 0.0K
12:41 60.70 60.70 60.70 60.70 1.7K
12:42 60.90 60.90 60.90 60.90 0.0K
12:52 60.90 60.90 60.90 60.90 0.0K
12:58 60.90 60.90 60.90 60.90 0.0K
13:35 60.90 60.90 60.90 60.90 0.0K
13:40 60.90 60.90 60.90 60.90 0.0K
14:19 60.90 60.90 60.90 60.90 0.0K
14:50 60.90 60.90 60.90 60.90 0.1K
14:53 60.90 60.90 60.90 60.90 1.7K
15:33 60.90 60.90 60.90 60.90 0.1K
15:47 60.60 61.50 60.60 61.50 3.5K
15:48 62.10 62.10 62.10 62.10 0.0K
15:57 61.90 61.90 61.90 61.90 0.1K
16:07 61.00 61.00 61.00 61.00 2.0K
16:12 61.60 61.60 61.60 61.60 0.8K
16:28 61.60 61.60 61.60 61.60 0.0K
16:51 61.00 61.00 61.00 61.00 0.2K
16:54 61.00 61.00 61.00 61.00 0.0K
17:06 61.00 61.00 61.00 61.00 0.2K
17:30 61.00 61.00 61.00 61.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available