48.10
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.80 | 60.80 | 60.80 | 60.80 | 0.9K |
| 09:03 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0K |
| 09:09 | 61.50 | 61.70 | 61.50 | 61.70 | 0.8K |
| 09:12 | 61.80 | 61.80 | 61.80 | 61.80 | 0.3K |
| 09:30 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 09:36 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:40 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0K |
| 09:48 | 62.40 | 62.40 | 62.40 | 62.40 | 0.2K |
| 09:53 | 62.40 | 62.40 | 62.40 | 62.40 | 0.1K |
| 10:12 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 10:17 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 10:26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 10:34 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:36 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:43 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 10:46 | 62.20 | 62.40 | 62.20 | 62.40 | 1.0K |
| 10:51 | 62.10 | 62.10 | 62.00 | 62.00 | 1.0K |
| 10:56 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:11 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 11:29 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 11:34 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:38 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:50 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 11:55 | 62.00 | 62.00 | 61.90 | 61.90 | 1.0K |
| 12:00 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 12:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 12:09 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 12:10 | 62.20 | 62.20 | 62.20 | 62.20 | 0.2K |
| 12:18 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 13:09 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:15 | 62.20 | 62.20 | 62.20 | 62.20 | 1.4K |
| 13:20 | 61.90 | 61.90 | 61.90 | 61.90 | 1.0K |
| 13:22 | 61.90 | 61.90 | 61.90 | 61.90 | 0.4K |
| 13:44 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0K |
| 13:49 | 62.30 | 62.30 | 62.30 | 62.30 | 0.2K |
| 14:06 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:29 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 14:34 | 62.30 | 62.30 | 62.30 | 62.30 | 0.1K |
| 14:42 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 14:56 | 62.00 | 62.00 | 62.00 | 62.00 | 0.8K |
| 15:24 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 15:53 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0K |
| 16:05 | 61.90 | 62.00 | 61.90 | 62.00 | 0.2K |
| 16:23 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 16:36 | 61.60 | 61.60 | 61.60 | 61.60 | 0.2K |
| 16:39 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
| 16:47 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0K |
| 16:55 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |
| 17:09 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0K |
| 17:13 | 61.70 | 61.70 | 61.60 | 61.60 | 0.0K |
| 17:30 | 61.60 | 61.60 | 61.60 | 61.60 | 0.1K |