Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.90 61.90 61.90 61.90 0.4K
09:05 62.30 62.30 62.30 62.30 0.2K
09:07 62.30 62.30 62.30 62.30 0.4K
09:12 62.30 62.30 62.30 62.30 0.0K
09:15 62.30 62.30 62.30 62.30 0.0K
09:16 62.30 62.30 62.30 62.30 0.2K
09:17 62.30 62.30 62.30 62.30 0.0K
09:25 62.30 62.30 62.30 62.30 0.0K
09:26 62.30 62.30 62.30 62.30 0.3K
09:32 62.30 62.30 62.30 62.30 0.0K
09:34 62.00 62.00 62.00 62.00 0.1K
09:44 62.20 62.20 62.20 62.20 0.2K
09:55 62.20 62.20 62.20 62.20 0.1K
09:57 62.20 62.20 62.20 62.20 0.0K
10:03 61.90 61.90 61.90 61.90 0.1K
10:08 62.10 62.10 61.80 62.10 0.0K
10:09 62.20 62.20 62.20 62.20 0.2K
10:10 61.80 61.80 61.80 61.80 0.7K
10:22 61.60 61.60 61.60 61.60 1.6K
10:31 61.40 61.40 61.30 61.30 0.1K
10:50 61.40 61.40 61.40 61.40 0.0K
11:14 61.40 61.40 61.40 61.40 0.0K
11:22 61.70 61.70 61.70 61.70 0.0K
11:50 61.40 61.40 61.40 61.40 0.0K
12:03 61.40 61.40 61.40 61.40 0.2K
12:05 61.40 61.40 61.40 61.40 0.1K
12:11 61.70 61.70 61.70 61.70 0.0K
12:32 61.70 61.70 61.70 61.70 0.0K
12:33 61.70 61.70 61.70 61.70 0.0K
12:45 61.50 61.50 61.50 61.50 0.1K
12:54 61.30 61.30 61.30 61.30 0.5K
12:57 61.10 61.10 61.10 61.10 0.0K
13:54 61.00 61.00 61.00 61.00 0.2K
14:01 60.70 60.70 60.70 60.70 0.0K
14:05 61.20 61.30 61.20 61.30 2.0K
14:29 61.00 61.00 61.00 61.00 0.5K
14:30 60.60 60.60 60.60 60.60 1.0K
14:34 61.10 61.10 61.10 61.10 0.0K
14:57 61.20 61.20 61.20 61.20 1.5K
15:13 61.30 61.30 61.30 61.30 0.2K
15:15 61.10 61.10 61.10 61.10 0.5K
15:22 61.70 61.70 61.70 61.70 0.2K
15:34 61.70 61.70 61.70 61.70 2.0K
15:49 61.70 61.70 61.70 61.70 0.3K
16:04 62.00 62.00 62.00 62.00 0.1K
16:08 62.00 62.00 62.00 62.00 0.0K
16:26 61.80 61.80 61.70 61.70 0.3K
17:30 61.70 61.70 61.70 61.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available