Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.50 60.50 60.50 0.2K
09:01 61.60 61.60 61.60 61.60 0.0K
09:12 60.70 60.70 60.70 60.70 0.6K
09:20 60.80 60.80 60.70 60.70 0.1K
09:24 60.40 60.40 60.40 60.40 0.2K
09:26 60.90 60.90 60.90 60.90 0.2K
09:29 60.90 60.90 60.90 60.90 0.0K
09:43 60.50 60.50 60.50 60.50 0.2K
09:44 60.90 60.90 60.90 60.90 0.2K
09:45 60.90 60.90 60.90 60.90 0.0K
09:47 60.90 60.90 60.90 60.90 0.1K
09:52 60.70 60.70 60.70 60.70 0.0K
09:54 60.70 60.70 60.70 60.70 0.0K
10:00 60.70 60.70 60.40 60.40 0.7K
10:13 60.70 60.70 60.70 60.70 0.0K
10:32 60.50 60.50 60.50 60.50 0.0K
10:38 60.70 60.70 60.50 60.50 0.1K
10:40 60.70 60.70 60.70 60.70 0.1K
10:47 60.40 60.40 60.40 60.40 0.4K
10:55 60.70 60.70 60.70 60.70 0.5K
11:22 61.00 61.00 61.00 61.00 0.5K
11:25 60.80 60.80 60.80 60.80 0.0K
11:27 60.80 60.80 60.80 60.80 0.1K
11:34 61.40 61.40 61.40 61.40 0.0K
11:35 61.60 61.60 61.60 61.60 0.4K
11:37 61.70 61.70 61.70 61.70 0.0K
11:38 61.70 61.70 61.70 61.70 0.4K
11:57 61.80 61.80 61.80 61.80 0.0K
12:22 61.90 61.90 61.90 61.90 0.0K
12:36 60.70 60.70 60.70 60.70 3.0K
12:37 60.70 60.70 60.70 60.70 4.5K
12:41 61.00 61.00 61.00 61.00 0.5K
12:46 61.20 61.20 61.20 61.20 0.0K
12:49 60.70 60.70 60.70 60.70 0.2K
12:59 60.70 60.70 60.70 60.70 0.7K
13:30 60.70 60.70 60.70 60.70 0.0K
17:30 60.40 60.40 60.40 60.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available