Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.50 58.50 58.30 58.30 0.9K
09:01 58.40 58.40 58.40 58.40 0.0K
09:05 58.50 58.50 58.50 58.50 0.0K
09:17 58.50 58.50 58.50 58.50 0.0K
09:48 58.50 58.50 58.50 58.50 0.5K
09:59 58.80 58.90 58.80 58.90 0.7K
10:02 58.90 58.90 58.90 58.90 0.6K
10:06 58.60 58.60 58.60 58.60 0.3K
10:07 58.60 59.00 58.60 59.00 1.0K
10:13 58.50 58.50 58.50 58.50 1.2K
10:39 58.50 58.50 58.50 58.50 0.3K
11:06 58.80 58.80 58.80 58.80 0.1K
11:26 58.90 58.90 58.90 58.90 0.3K
11:54 58.60 58.60 58.60 58.60 0.5K
11:58 58.90 58.90 58.90 58.90 0.5K
12:21 58.60 58.60 58.60 58.60 0.4K
12:49 58.90 58.90 58.90 58.90 0.3K
12:58 58.80 58.80 58.80 58.80 0.0K
13:09 59.00 59.00 59.00 59.00 0.6K
13:10 59.00 59.00 59.00 59.00 0.0K
13:30 59.20 59.20 59.20 59.20 0.7K
13:55 59.40 59.40 59.40 59.40 0.0K
14:13 59.50 59.50 59.50 59.50 0.0K
14:16 59.60 59.60 59.60 59.60 0.0K
14:18 59.70 59.70 59.70 59.70 0.3K
14:59 59.70 59.70 59.70 59.70 0.1K
15:09 59.70 59.70 59.70 59.70 0.2K
15:14 59.70 59.70 59.70 59.70 0.2K
15:18 59.80 59.80 59.80 59.80 0.6K
15:30 60.00 60.00 60.00 60.00 0.3K
15:38 60.00 60.00 60.00 60.00 0.0K
15:45 59.70 59.70 59.70 59.70 0.0K
16:01 59.70 59.70 59.70 59.70 0.3K
16:11 59.80 59.80 59.80 59.80 0.3K
16:30 59.90 59.90 59.90 59.90 0.0K
16:31 59.90 59.90 59.90 59.90 0.0K
16:36 59.70 59.70 59.70 59.70 0.2K
16:57 59.70 59.70 59.70 59.70 0.1K
17:08 59.90 60.50 59.90 60.50 2.1K
17:21 60.20 60.20 60.20 60.20 0.1K
17:23 60.50 60.50 60.50 60.50 0.7K
17:29 60.90 60.90 60.90 60.90 0.0K
17:30 60.90 60.90 60.90 60.90 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available