Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.40 61.40 61.40 61.40 0.0K
09:02 61.30 61.30 61.30 61.30 0.0K
09:03 61.00 61.00 60.40 60.40 0.1K
09:13 60.00 60.00 60.00 60.00 0.2K
09:19 59.90 59.90 59.90 59.90 0.1K
09:47 60.50 60.50 60.50 60.50 0.3K
10:07 59.90 59.90 59.90 59.90 0.3K
10:15 60.60 60.60 60.60 60.60 0.9K
10:40 59.90 59.90 59.90 59.90 0.0K
10:43 59.80 59.80 59.80 59.80 0.2K
10:51 59.80 59.80 59.80 59.80 0.0K
11:16 60.20 60.40 60.20 60.40 0.7K
11:21 60.40 60.40 60.40 60.40 0.0K
11:36 60.40 60.40 60.40 60.40 0.1K
11:39 60.50 60.50 60.50 60.50 0.0K
11:52 60.50 60.50 60.50 60.50 0.1K
11:56 60.60 60.60 60.60 60.60 0.1K
11:57 60.70 60.70 60.70 60.70 0.0K
12:13 60.80 60.80 60.80 60.80 0.0K
12:15 60.90 60.90 60.90 60.90 0.0K
12:17 61.00 61.00 61.00 61.00 0.5K
13:05 60.80 60.80 60.80 60.80 0.1K
13:12 60.60 60.60 60.60 60.60 0.0K
14:14 61.00 61.00 61.00 61.00 0.1K
15:49 60.70 60.70 60.70 60.70 0.0K
15:50 60.70 60.70 60.70 60.70 0.1K
16:19 60.60 60.60 60.60 60.60 350.2K
16:38 60.50 60.50 60.50 60.50 4.3K
16:44 59.20 59.20 59.20 59.20 1.0K
16:46 59.20 59.20 59.20 59.20 2.6K
16:50 59.20 59.20 59.20 59.20 1.5K
16:58 60.10 60.10 60.10 60.10 0.0K
17:07 60.10 60.10 60.10 60.10 0.0K
17:17 60.10 60.10 60.10 60.10 0.5K
17:29 60.00 60.00 60.00 60.00 0.0K
17:30 60.00 60.00 60.00 60.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available