Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.70 59.70 59.70 59.70 1.1K
09:01 59.30 59.30 59.30 59.30 0.1K
09:07 59.70 59.70 59.70 59.70 0.1K
09:18 59.00 59.00 59.00 59.00 1.3K
09:27 58.90 58.90 58.90 58.90 0.0K
09:36 59.00 59.00 59.00 59.00 0.7K
09:39 59.00 59.00 59.00 59.00 0.1K
09:49 59.00 59.00 59.00 59.00 0.3K
09:51 59.30 59.30 59.30 59.30 0.0K
09:58 59.30 59.30 59.30 59.30 0.0K
10:27 59.10 59.10 59.10 59.10 0.0K
10:32 59.00 59.00 58.90 58.90 0.1K
10:40 59.10 59.10 59.10 59.10 0.0K
10:43 58.90 58.90 58.90 58.90 0.2K
11:17 59.10 59.10 59.10 59.10 0.0K
11:26 59.10 59.10 59.10 59.10 0.0K
11:33 59.10 59.10 59.10 59.10 0.1K
12:03 59.10 59.10 59.10 59.10 0.4K
12:39 58.90 58.90 58.90 58.90 0.1K
12:43 58.90 58.90 58.90 58.90 0.5K
12:49 58.90 58.90 58.90 58.90 0.0K
12:53 58.80 58.80 58.80 58.80 0.3K
13:10 59.00 59.00 59.00 59.00 0.0K
13:14 59.00 59.00 59.00 59.00 0.0K
13:29 59.00 59.00 59.00 59.00 0.0K
13:38 59.00 59.00 59.00 59.00 0.0K
13:47 59.00 59.00 59.00 59.00 0.0K
14:32 59.00 59.00 59.00 59.00 0.0K
15:22 59.10 59.10 59.10 59.10 0.9K
15:49 59.00 59.20 59.00 59.20 0.7K
15:56 59.00 59.00 59.00 59.00 0.2K
16:28 59.00 59.00 59.00 59.00 0.1K
16:34 59.00 59.00 59.00 59.00 0.2K
16:46 59.30 59.30 59.30 59.30 0.0K
17:01 59.00 59.00 59.00 59.00 0.2K
17:02 58.80 58.80 58.80 58.80 0.7K
17:05 58.80 58.80 58.80 58.80 0.0K
17:14 58.80 58.80 58.80 58.80 0.2K
17:21 58.80 58.80 58.80 58.80 0.4K
17:30 58.50 58.50 58.50 58.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available