Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.20 57.20 57.00 57.00 0.5K
09:01 57.20 57.20 57.20 57.20 0.0K
09:02 57.00 57.00 57.00 57.00 0.2K
09:28 57.00 57.00 56.90 56.90 0.2K
09:36 57.20 57.20 57.20 57.20 0.3K
09:42 57.00 57.00 57.00 57.00 0.1K
10:05 57.00 57.00 57.00 57.00 0.0K
10:13 56.90 56.90 56.90 56.90 0.1K
10:16 56.80 56.80 56.80 56.80 0.1K
10:27 56.70 56.70 56.70 56.70 0.2K
10:34 56.60 56.60 56.60 56.60 0.1K
10:41 56.90 56.90 56.90 56.90 0.0K
11:04 57.00 57.00 57.00 57.00 1.7K
11:16 57.20 57.20 57.20 57.20 0.3K
11:17 57.20 57.20 57.20 57.20 0.5K
11:24 56.80 56.80 56.80 56.80 0.1K
11:30 56.80 56.80 56.80 56.80 1.0K
11:34 57.20 57.20 57.20 57.20 0.4K
12:00 57.00 57.00 57.00 57.00 0.3K
12:01 57.00 57.00 57.00 57.00 0.2K
12:04 56.70 56.70 56.70 56.70 0.0K
12:46 57.00 57.00 57.00 57.00 0.1K
13:04 56.80 56.80 56.80 56.80 0.5K
13:05 57.00 57.00 57.00 57.00 0.1K
13:06 56.70 56.70 56.60 56.60 2.7K
13:18 56.60 56.70 56.60 56.70 0.9K
13:37 57.10 57.10 57.10 57.10 0.3K
13:49 57.20 57.20 57.20 57.20 0.7K
15:01 57.00 57.00 57.00 57.00 0.6K
15:19 57.00 57.00 57.00 57.00 0.3K
15:40 56.70 56.70 56.70 56.70 0.3K
15:43 56.70 56.70 56.70 56.70 0.0K
15:48 57.00 57.00 57.00 57.00 0.0K
15:49 56.90 56.90 56.90 56.90 0.6K
16:00 56.70 56.70 56.70 56.70 0.1K
16:08 56.50 56.50 56.50 56.50 0.3K
16:10 56.70 56.70 56.70 56.70 0.0K
16:12 56.40 56.40 56.40 56.40 1.5K
16:15 56.40 56.40 56.40 56.40 0.0K
16:16 56.70 56.70 56.70 56.70 0.3K
16:18 56.30 56.30 56.30 56.30 0.0K
16:48 56.70 56.70 56.70 56.70 0.0K
17:03 56.80 56.80 56.80 56.80 0.4K
17:14 56.90 56.90 56.90 56.90 0.5K
17:19 56.90 56.90 56.90 56.90 0.0K
17:30 56.90 56.90 56.90 56.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available