Generic Sweden publ AB

GENI
🏛️ sweden →
47.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.90 56.90 56.90 56.90 0.0K
09:21 56.90 56.90 56.90 56.90 0.2K
09:22 57.00 57.00 57.00 57.00 1.7K
09:32 56.90 56.90 56.90 56.90 0.4K
09:33 56.90 56.90 56.40 56.40 0.3K
10:02 56.90 56.90 56.90 56.90 0.5K
10:16 56.60 56.60 56.60 56.60 0.0K
10:57 56.60 56.60 56.60 56.60 0.2K
11:04 56.90 56.90 56.90 56.90 0.2K
11:14 56.90 56.90 56.90 56.90 0.0K
11:34 56.50 56.50 56.50 56.50 1.0K
11:35 56.40 56.40 56.40 56.40 1.4K
11:56 56.70 56.70 56.70 56.70 0.4K
12:20 56.40 56.40 56.40 56.40 1.1K
12:29 56.30 56.30 56.30 56.30 0.6K
12:38 56.40 56.40 56.20 56.20 0.4K
12:43 56.00 56.00 56.00 56.00 2.1K
12:54 56.20 56.20 56.20 56.20 0.0K
13:21 56.20 56.20 56.20 56.20 0.1K
13:23 56.20 56.20 56.20 56.20 0.4K
14:05 56.00 56.00 56.00 56.00 0.1K
14:23 56.40 56.40 56.40 56.40 0.4K
14:50 56.00 56.00 56.00 56.00 2.3K
15:15 56.40 56.40 56.40 56.40 0.3K
15:21 55.80 55.80 55.80 55.80 0.9K
15:22 56.20 56.20 56.20 56.20 0.0K
15:37 56.20 56.20 56.20 56.20 0.0K
15:47 55.90 55.90 55.90 55.90 0.2K
16:00 56.00 56.00 56.00 56.00 0.5K
16:20 56.20 56.20 56.20 56.20 0.0K
16:32 56.00 56.00 56.00 56.00 0.3K
16:34 56.00 56.00 56.00 56.00 0.2K
16:42 56.00 56.00 56.00 56.00 0.4K
16:50 56.00 56.20 56.00 56.20 1.0K
17:03 56.50 56.50 56.50 56.50 1.0K
17:30 56.50 56.50 56.50 56.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available