Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.50 55.50 55.50 55.50 0.0K
09:04 55.80 55.80 55.80 55.80 0.0K
09:05 55.40 55.40 55.40 55.40 0.0K
09:14 55.70 55.70 55.70 55.70 0.3K
09:26 55.70 55.70 55.70 55.70 0.2K
09:28 55.70 55.70 55.70 55.70 0.0K
09:46 55.70 55.70 55.70 55.70 0.0K
09:47 55.60 55.60 55.60 55.60 0.0K
09:58 55.70 55.70 55.70 55.70 0.0K
10:14 55.60 55.60 55.60 55.60 0.1K
10:49 55.70 55.70 55.70 55.70 0.6K
10:50 55.70 55.70 55.70 55.70 0.0K
11:00 55.70 55.80 55.70 55.80 0.3K
11:04 55.80 55.80 55.80 55.80 0.0K
11:07 55.80 55.90 55.80 55.90 0.3K
11:17 56.30 56.30 56.30 56.30 0.4K
11:43 56.30 56.30 56.30 56.30 0.0K
11:48 56.30 56.30 56.30 56.30 0.0K
11:54 56.30 56.30 56.30 56.30 0.2K
12:17 56.30 56.30 56.30 56.30 0.0K
12:18 56.30 56.30 56.30 56.30 0.4K
12:37 56.30 56.30 56.30 56.30 0.0K
12:38 56.30 56.30 56.30 56.30 0.2K
12:46 56.30 56.30 56.30 56.30 0.0K
13:08 56.30 56.30 56.30 56.30 0.0K
14:24 56.30 56.30 56.30 56.30 0.0K
14:33 56.30 56.30 56.30 56.30 0.3K
15:17 56.30 56.30 56.30 56.30 0.0K
15:41 56.50 56.50 56.50 56.50 0.7K
15:48 56.10 56.10 56.10 56.10 0.1K
16:25 56.40 56.40 56.40 56.40 0.0K
16:35 56.00 56.00 56.00 56.00 1.6K
16:44 56.20 56.30 56.20 56.30 0.2K
16:49 56.40 56.40 56.40 56.40 0.3K
16:54 56.50 56.50 56.50 56.50 1.8K
16:58 56.70 56.80 56.70 56.80 0.2K
17:02 56.80 56.80 56.80 56.80 0.2K
17:05 56.70 56.70 56.70 56.70 0.0K
17:07 56.80 56.80 56.80 56.80 0.2K
17:11 56.80 56.80 56.80 56.80 0.2K
17:14 56.80 56.80 56.80 56.80 0.2K
17:17 56.80 56.80 56.80 56.80 0.2K
17:19 56.80 56.80 56.80 56.80 0.6K
17:20 56.80 56.80 56.80 56.80 0.2K
17:23 56.90 56.90 56.90 56.90 0.1K
17:24 56.90 56.90 56.90 56.90 0.2K
17:30 56.80 56.80 56.80 56.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available