Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56.70 56.70 56.70 56.70 0.1K
09:02 55.90 55.90 55.90 55.90 0.3K
09:04 56.10 56.10 56.10 56.10 2.1K
09:09 56.50 56.50 56.50 56.50 0.0K
09:10 56.50 56.50 56.50 56.50 0.0K
09:13 56.50 56.50 56.50 56.50 0.5K
09:18 56.00 56.00 56.00 56.00 1.5K
09:22 55.90 55.90 55.90 55.90 0.3K
09:25 55.80 55.80 55.80 55.80 0.4K
09:31 56.20 56.20 56.20 56.20 0.4K
09:35 56.20 56.20 56.20 56.20 0.0K
09:36 55.80 55.80 55.80 55.80 0.4K
09:53 56.30 56.30 56.30 56.30 0.0K
09:55 56.30 56.30 56.30 56.30 0.0K
09:57 56.20 56.20 56.20 56.20 0.1K
10:01 56.30 56.40 56.30 56.40 0.2K
10:08 56.40 56.40 56.40 56.40 0.0K
10:14 56.40 56.40 56.40 56.40 0.0K
10:20 56.50 56.50 56.50 56.50 0.1K
10:34 56.50 56.50 56.50 56.50 0.2K
10:41 56.00 56.00 56.00 56.00 0.8K
11:21 56.30 56.30 56.30 56.30 0.0K
11:30 56.30 56.30 56.30 56.30 0.1K
11:35 56.20 56.20 56.20 56.20 0.4K
11:45 56.20 56.20 56.20 56.20 0.3K
12:25 56.20 56.20 56.20 56.20 0.4K
12:47 56.40 56.40 56.40 56.40 0.6K
12:58 56.50 56.50 56.50 56.50 0.0K
13:04 56.50 56.50 56.50 56.50 0.1K
13:33 56.30 56.30 56.30 56.30 0.1K
13:39 56.20 56.20 56.20 56.20 0.4K
13:43 56.20 56.40 56.20 56.40 0.2K
14:02 56.50 56.50 56.50 56.50 2.3K
14:34 56.50 56.50 56.50 56.50 0.0K
14:35 56.50 56.50 56.50 56.50 0.0K
14:43 56.30 56.30 56.30 56.30 0.4K
14:54 56.30 56.30 56.30 56.30 1.1K
14:55 56.50 56.50 56.50 56.50 0.0K
15:13 56.30 56.30 56.30 56.30 0.4K
15:48 56.40 56.40 56.40 56.40 0.4K
16:06 56.70 56.70 56.70 56.70 1.0K
16:12 56.90 56.90 56.90 56.90 1.0K
16:18 56.90 56.90 56.90 56.90 0.4K
16:26 56.90 56.90 56.90 56.90 0.3K
16:38 56.60 56.60 56.60 56.60 0.6K
16:45 56.60 56.60 56.60 56.60 0.3K
16:46 57.00 57.00 57.00 57.00 0.4K
16:49 57.00 57.00 57.00 57.00 3.4K
17:14 56.70 56.70 56.70 56.70 0.0K
17:30 56.70 56.70 56.70 56.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available