Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 56.10 56.10 56.10 56.10 0.5K
09:14 56.40 56.40 56.40 56.40 0.0K
09:28 56.20 56.20 56.20 56.20 0.1K
09:39 56.40 56.40 56.40 56.40 0.0K
10:16 56.10 56.10 56.10 56.10 1.3K
10:17 56.00 56.00 56.00 56.00 1.2K
10:33 56.20 56.20 56.20 56.20 0.0K
10:36 56.00 56.00 56.00 56.00 1.7K
10:37 55.90 55.90 55.90 55.90 0.1K
10:38 56.30 56.30 56.30 56.30 0.1K
10:50 56.00 56.00 56.00 56.00 0.0K
11:02 56.00 56.00 56.00 56.00 0.2K
11:28 56.40 56.40 56.40 56.40 0.0K
11:45 56.10 56.10 56.10 56.10 0.6K
12:08 56.40 56.40 56.40 56.40 0.0K
12:50 56.00 56.00 56.00 56.00 1.2K
12:52 55.80 55.80 55.80 55.80 2.1K
12:58 55.80 55.80 55.80 55.80 0.3K
13:45 55.80 55.80 55.80 55.80 0.0K
13:47 55.70 55.70 55.70 55.70 0.0K
13:58 55.90 55.90 55.90 55.90 0.0K
14:08 55.80 55.80 55.80 55.80 0.0K
14:24 55.80 55.80 55.80 55.80 0.5K
15:00 55.70 55.70 55.70 55.70 0.4K
15:16 56.00 56.00 56.00 56.00 2.0K
15:43 55.70 55.70 55.70 55.70 0.1K
15:59 55.70 55.70 55.70 55.70 0.6K
16:22 56.10 56.10 56.10 56.10 0.0K
16:36 56.10 56.10 56.10 56.10 0.0K
16:44 55.70 55.70 55.70 55.70 1.0K
16:46 55.60 55.60 55.60 55.60 0.7K
16:54 55.50 55.50 55.50 55.50 0.1K
16:55 55.50 55.50 55.50 55.50 0.0K
17:05 55.30 55.30 55.30 55.30 1.6K
17:07 55.20 55.20 55.20 55.20 0.3K
17:08 55.30 55.30 55.30 55.30 0.0K
17:10 55.40 55.40 55.40 55.40 0.0K
17:15 55.40 55.40 55.40 55.40 0.0K
17:17 55.40 55.40 55.10 55.10 0.2K
17:29 54.80 54.80 54.80 54.80 0.0K
17:30 54.80 54.80 54.80 54.80 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available