Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.60 4.60 4.60 4.60 2.1K
10:05 4.58 4.58 4.56 4.56 4.5K
10:10 4.56 4.56 4.56 4.56 0.1K
10:20 4.58 4.58 4.58 4.58 0.2K
10:25 4.56 4.56 4.56 4.56 1.8K
10:30 4.56 4.56 4.56 4.56 0.3K
10:35 4.52 4.56 4.52 4.52 6.8K
10:55 4.50 4.50 4.40 4.40 66.9K
11:00 4.48 4.50 4.40 4.50 2.3K
11:05 4.40 4.50 4.40 4.50 0.3K
11:10 4.50 4.56 4.50 4.56 6.5K
11:15 4.56 4.56 4.54 4.54 0.3K
11:20 4.50 4.50 4.50 4.50 0.1K
11:25 4.50 4.50 4.50 4.50 0.2K
11:40 4.60 4.60 4.60 4.60 45.0K
14:40 4.50 4.50 4.50 4.50 0.5K
14:50 4.50 4.50 4.50 4.50 1.0K
14:55 4.50 4.50 4.50 4.50 8.5K
15:00 4.60 4.60 4.60 4.60 0.2K
15:50 4.50 4.50 4.50 4.50 3.5K
16:05 4.50 4.50 4.50 4.50 15.1K
16:15 4.48 4.50 4.48 4.50 16.2K
16:20 4.48 4.48 4.46 4.46 0.7K
16:25 4.48 4.48 4.48 4.48 18.9K
16:35 4.50 4.50 4.50 4.50 20.5K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available