Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.28 4.28 4.28 4.28 4.0K
10:45 4.28 4.28 4.28 4.28 1.0K
10:55 4.28 4.28 4.28 4.28 1.0K
11:40 4.28 4.28 4.28 4.28 1.0K
11:45 4.28 4.28 4.28 4.28 0.1K
11:55 4.26 4.26 4.26 4.26 25.4K
12:00 4.26 4.26 4.26 4.26 5.0K
12:05 4.28 4.28 4.28 4.28 1.0K
12:15 4.26 4.26 4.26 4.26 0.6K
14:15 4.24 4.26 4.24 4.26 6.0K
14:55 4.24 4.24 4.24 4.24 4.9K
15:10 4.24 4.24 4.24 4.24 0.1K
15:30 4.22 4.22 4.22 4.22 0.2K
15:35 4.20 4.26 4.20 4.26 0.5K
16:20 4.22 4.22 4.22 4.22 0.5K
16:25 4.20 4.20 4.20 4.20 0.3K
16:35 4.24 4.24 4.24 4.24 2.3K
17:45 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available