Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.18 4.18 4.18 4.18 0.1K
12:25 4.12 4.12 4.12 4.12 0.6K
13:55 4.10 4.10 4.10 4.10 1.0K
14:00 4.12 4.12 4.12 4.12 0.1K
14:05 4.12 4.12 4.12 4.12 2.0K
14:35 4.12 4.12 4.12 4.12 1.0K
14:50 4.10 4.10 4.04 4.04 6.1K
14:55 4.02 4.02 4.02 4.02 0.3K
15:00 4.02 4.02 4.00 4.02 1.4K
15:05 4.02 4.18 4.02 4.18 1.6K
15:55 3.98 3.98 3.98 3.98 0.7K
16:00 4.14 4.14 4.14 4.14 0.1K
17:45 4.14 4.14 4.14 4.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available