Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 4.10 4.10 4.10 4.10 0.1K
10:40 3.98 3.98 3.98 3.98 1.0K
10:45 4.10 4.10 4.10 4.10 0.1K
10:50 4.08 4.08 3.94 3.94 0.3K
10:55 3.94 3.94 3.94 3.94 0.1K
11:05 3.96 4.08 3.96 4.08 0.2K
14:25 4.06 4.06 4.06 4.06 0.6K
14:50 4.06 4.06 4.04 4.04 0.3K
15:00 4.04 4.04 4.02 4.02 0.8K
15:25 4.02 4.04 4.02 4.04 0.2K
15:55 4.00 4.00 4.00 4.00 11.8K
16:10 4.04 4.04 4.02 4.02 0.7K
16:15 4.00 4.00 4.00 4.00 0.1K
16:20 4.04 4.04 4.00 4.00 2.1K
16:25 4.00 4.00 4.00 4.00 11.8K
16:35 4.04 4.04 4.04 4.04 0.2K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available