Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.04 4.04 4.04 4.04 0.8K
10:20 4.00 4.04 4.00 4.04 0.5K
10:40 4.00 4.00 4.00 4.00 0.7K
10:45 4.04 4.04 4.04 4.04 0.2K
10:55 4.04 4.04 4.04 4.04 0.2K
14:15 4.00 4.00 4.00 4.00 1.7K
14:20 4.00 4.00 4.00 4.00 0.2K
14:30 3.98 4.04 3.98 4.04 27.0K
15:05 4.04 4.04 4.04 4.04 0.5K
15:10 4.00 4.00 4.00 4.00 0.8K
15:15 4.04 4.04 4.04 4.04 0.5K
15:40 4.00 4.00 4.00 4.00 0.7K
15:50 3.98 3.98 3.98 3.98 3.0K
15:55 4.00 4.00 3.98 3.98 0.2K
16:00 3.98 4.00 3.98 4.00 0.2K
16:05 3.98 3.98 3.98 3.98 24.7K
16:20 3.98 3.98 3.98 3.98 0.4K
16:35 4.02 4.02 4.02 4.02 1.1K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available