Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 3.84 3.84 3.84 3.84 0.8K
10:40 3.84 3.84 3.84 3.84 1.0K
11:05 3.84 3.84 3.84 3.84 0.5K
11:10 3.98 3.98 3.98 3.98 0.1K
11:15 3.88 3.88 3.88 3.88 0.2K
11:35 3.98 3.98 3.84 3.84 0.7K
12:05 3.84 3.98 3.84 3.98 1.9K
12:15 3.98 3.98 3.98 3.98 3.0K
12:20 4.00 4.00 4.00 4.00 0.1K
14:00 3.96 3.96 3.96 3.96 0.1K
14:05 3.86 3.86 3.86 3.86 2.0K
14:10 3.86 3.86 3.86 3.86 0.4K
14:15 3.84 3.84 3.84 3.84 2.9K
14:20 3.84 3.84 3.84 3.84 11.0K
14:50 3.84 3.86 3.84 3.86 10.1K
15:00 3.86 3.86 3.86 3.86 0.1K
15:05 3.86 3.86 3.86 3.86 0.3K
15:30 3.88 3.88 3.88 3.88 2.2K
15:40 3.88 3.88 3.88 3.88 0.3K
15:50 3.88 3.88 3.88 3.88 0.1K
15:55 3.90 3.90 3.90 3.90 0.1K
16:10 3.90 3.90 3.90 3.90 0.7K
16:15 3.88 3.92 3.88 3.92 0.5K
16:20 3.90 3.90 3.90 3.90 0.6K
16:35 3.90 3.90 3.90 3.90 0.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available