3.16
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
16:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
16:15 | 3.92 | 3.92 | 3.90 | 3.90 | 0.5K |
16:25 | 3.86 | 3.92 | 3.86 | 3.92 | 0.4K |
16:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
17:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |