Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.92 4.00 3.92 4.00 3.0K
10:30 3.96 3.96 3.96 3.96 2.0K
10:40 3.96 3.98 3.96 3.98 0.5K
10:50 3.96 3.98 3.96 3.98 9.0K
10:55 3.96 3.96 3.96 3.96 0.3K
11:00 3.96 3.98 3.96 3.98 5.6K
11:05 4.00 4.00 4.00 4.00 3.4K
11:10 4.00 4.00 4.00 4.00 1.6K
11:20 3.96 3.96 3.96 3.96 7.8K
14:05 3.96 3.96 3.96 3.96 0.3K
14:45 3.96 3.96 3.90 3.90 2.5K
14:55 3.96 3.96 3.96 3.96 0.1K
15:35 3.96 3.96 3.96 3.96 1.0K
16:25 3.96 3.96 3.96 3.96 0.4K
16:35 3.96 3.96 3.96 3.96 0.1K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available