Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.92 3.92 3.92 3.92 5.0K
10:10 3.94 3.94 3.94 3.94 0.1K
10:20 3.92 3.92 3.92 3.92 2.0K
10:25 3.92 3.92 3.92 3.92 1.0K
10:30 3.92 3.92 3.90 3.90 2.2K
11:40 3.92 3.92 3.92 3.92 0.5K
12:15 3.90 3.90 3.90 3.90 0.1K
12:20 3.90 3.90 3.90 3.90 2.0K
12:25 3.90 3.90 3.90 3.90 0.7K
14:00 3.92 3.92 3.92 3.92 0.1K
14:10 3.90 3.92 3.90 3.92 5.1K
14:55 3.90 3.90 3.90 3.90 4.0K
15:30 3.86 3.86 3.86 3.86 10.5K
15:35 3.84 3.84 3.84 3.84 4.5K
15:55 3.90 3.90 3.90 3.90 8.0K
16:25 3.88 3.88 3.88 3.88 0.5K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available